Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
17.63
-1.04
(
-5.57% )
|
17.63
|
700 |
17.65
|
3,500 |
Master data
| Company | Omada Health Incorporation |
|---|---|
| CCY | USD |
| ISIN | US68170A1088 |
| Valor | 145101216 |
| Symbol | OMDA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 61.217 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.079 B |
Main data
| Last | - | 02:00:00 | 17.63 |
|---|---|---|---|
| Close | - | 10/16/2026 | 18.67 |
| Day Change % | - | - | -5.57% |
| Day Change | - | - | -1.04 |
| Volume | - | - | 332,765.00 |
| Turnover | - | - | 5,958,120.09 |
| Previous year close | - | 01/01/2026 | 15.78 |
| YTD % | - | - | +18.31% |
Performance (Previous year close 15.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.97 (10/13/2026) |
17.48 (10/16/2026) |
-18.19% |
| 4 Weeks | 21.97 (10/13/2026) |
17.48 (10/16/2026) |
-5.85% |
| 12 Weeks | 25.44 (08/28/2026) |
17.48 (10/16/2026) |
-11.93% |
| Perf. after 01.01 | - | - | +18.31% |
| 26 Weeks | 25.44 (08/28/2026) |
13.08 (04/17/2026) |
+24.68% |
| 52 Weeks | 26.85 (10/29/2025) |
10.30 (02/12/2026) |
-25.14% |
Difference trading
| Open | - | 15:30:00 | 18.95 |
|---|---|---|---|
| Bid | - | 21:59:56 | 17.63 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:56 | 17.65 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 74.31% |
|---|---|
| Hist. Vol 90 days | 71.40% |
| Hist. Vol 180 days | 62.01% |
| Hist. Vol 250 days | 62.53% |
Difference price
| Previous Day High | 18.80 |
|---|---|
| Previous Day Low | 17.97 |
News
| No news for this instrument |