Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.59
+0.12
(
+4.86% )
|
2.55
|
700 |
2.59
|
100 |
Master data
| Company | Interactive Strength Inc |
|---|---|
| CCY | USD |
| ISIN | US45840Y4017 |
| Valor | 145149001 |
| Symbol | TRNR |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.08 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.386 M |
Main data
| Last | - | 02:00:00 | 2.59 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.47 |
| Day Change % | - | - | +4.86% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 5,579.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 28.50 |
| YTD % | - | - | -91.33% |
Performance (Previous year close 28.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.99 (10/25/2025) |
2.26 (10/31/2025) |
-9.12% |
| 4 Weeks | 3.71 (10/09/2025) |
2.26 (10/31/2025) |
-29.63% |
| 12 Weeks | 4.57 (08/14/2025) |
2.26 (10/31/2025) |
-41.33% |
| Perf. after 01.01 | - | - | -91.33% |
| 26 Weeks | 12.55 (06/12/2025) |
2.26 (10/31/2025) |
-58.82% |
| 52 Weeks | 105.80 (11/06/2024) |
2.26 (10/31/2025) |
-97.14% |
Difference trading
| Open | - | 15:30:00 | 2.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.55 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 2.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 64.25% |
|---|---|
| Hist. Vol 90 days | 84.60% |
| Hist. Vol 180 days | 123.42% |
| Hist. Vol 250 days | 160.98% |
Difference price
| Previous Day High | 2.64 |
|---|---|
| Previous Day Low | 2.26 |
News
| No news for this instrument |