Large gap with delayed quotes
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:05
|
Bid Volume |
Ask
08/29/2025 -
21:59:05
|
Ask Volume |
---|---|---|---|---|
4.13
+0.17
(
+4.29% )
|
4.13
|
100 |
4.19
|
300 |
Master data
Company | Interactive Strength Inc |
---|---|
CCY | USD |
ISIN | US45840Y4017 |
Valor | 145149001 |
Symbol | TRNR |
Sector | Lodging & catering ind., leisure facilities |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 1.607 M |
Nominal | 0.0001 |
Nominal Currency | USD |
Market Cap | 6.637 M |
Main data
Last | - | 02:00:00 | 4.13 |
---|---|---|---|
Close | - | 08/29/2025 | 3.96 |
Day Change % | - | - | +4.29% |
Day Change | - | - | +0.17 |
Volume | - | - | 5,010.00 |
Turnover | - | - | - |
Previous year close | - | 01/01/2025 | 28.50 |
YTD % | - | - | -86.11% |
Performance (Previous year close 28.5)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 4.17 (08/29/2025) |
3.61 (08/23/2025) |
+7.55% |
4 Weeks | 4.80 (08/01/2025) |
3.61 (08/23/2025) |
-8.55% |
12 Weeks | 12.55 (06/12/2025) |
3.61 (08/23/2025) |
-55.04% |
Perf. after 01.01 | - | - | -86.11% |
26 Weeks | 39.60 (03/04/2025) |
3.61 (08/23/2025) |
-83.93% |
52 Weeks | 532.30 (08/30/2024) |
3.61 (08/23/2025) |
-99.19% |
Difference trading
Open | - | 15:30:00 | 4.09 |
---|---|---|---|
Bid | - | 21:59:05 | 4.13 |
Bid Size | - | - | 100 |
Ask | - | 21:59:05 | 4.19 |
Ask Size | - | - | 300 |
Technical data
Hist. Vol 30 days | 83.01% |
---|---|
Hist. Vol 90 days | 143.24% |
Hist. Vol 180 days | 143.64% |
Hist. Vol 250 days | 169.79% |
Difference price
Previous Day High | 4.00 |
---|---|
Previous Day Low | 3.82 |
News
No news for this instrument |