Interactive Rg
TRNR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:05
Bid
Volume
Ask
08/29/2025 - 21:59:05
Ask
Volume
4.13
+0.17 ( +4.29% )
4.13
100
4.19
300
More information

Master data

Company Interactive Strength Inc
CCY USD
ISIN US45840Y4017
Valor 145149001
Symbol TRNR
Sector Lodging & catering ind., leisure facilities
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 1.607 M
Nominal 0.0001
Nominal Currency USD
Market Cap 6.637 M

Main data

Last - 02:00:00 4.13
Close - 08/29/2025 3.96
Day Change % - - +4.29%
Day Change - - +0.17
Volume - - 5,010.00
Turnover - - -
Previous year close - 01/01/2025 28.50
YTD % - - -86.11%

Performance (Previous year close 28.5)

Period High Low Perf. %
1 W 4.17
(08/29/2025)
3.61
(08/23/2025)
+7.55%
4 Weeks 4.80
(08/01/2025)
3.61
(08/23/2025)
-8.55%
12 Weeks 12.55
(06/12/2025)
3.61
(08/23/2025)
-55.04%
Perf. after 01.01 - - -86.11%
26 Weeks 39.60
(03/04/2025)
3.61
(08/23/2025)
-83.93%
52 Weeks 532.30
(08/30/2024)
3.61
(08/23/2025)
-99.19%

Difference trading

Open - 15:30:00 4.09
Bid - 21:59:05 4.13
Bid Size - - 100
Ask - 21:59:05 4.19
Ask Size - - 300

Technical data

Hist. Vol 30 days 83.01%
Hist. Vol 90 days 143.24%
Hist. Vol 180 days 143.64%
Hist. Vol 250 days 169.79%

Difference price

Previous Day High 4.00
Previous Day Low 3.82

News

No news for this instrument