Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:05:46
|
Bid
11/04/2025 -
20:21:33
|
Bid Volume |
Ask
11/04/2025 -
20:21:33
|
Ask Volume |
|---|---|---|---|---|
|
2.46
-0.13
(
-5.02% )
|
2.39
|
100 |
2.50
|
100 |
Master data
| Company | Interactive Strength Inc |
|---|---|
| CCY | USD |
| ISIN | US45840Y4017 |
| Valor | 145149001 |
| Symbol | TRNR |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.08 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.116 M |
Main data
| Last | - | 20:05:46 | 2.46 |
|---|---|---|---|
| Close | - | 11/04/2025 | 2.59 |
| Day Change % | - | - | -5.02% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 4,215.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 28.50 |
| YTD % | - | - | -90.91% |
Performance (Previous year close 28.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.94 (10/28/2025) |
2.26 (11/01/2025) |
-6.11% |
| 4 Weeks | 3.71 (10/09/2025) |
2.26 (11/01/2025) |
-24.05% |
| 12 Weeks | 4.57 (08/14/2025) |
2.26 (11/01/2025) |
-37.14% |
| Perf. after 01.01 | - | - | -90.91% |
| 26 Weeks | 12.55 (06/12/2025) |
2.26 (11/01/2025) |
-57.25% |
| 52 Weeks | 105.80 (11/06/2024) |
2.26 (11/01/2025) |
-97.27% |
Difference trading
| Open | - | 15:30:01 | 2.58 |
|---|---|---|---|
| Bid | - | 20:21:33 | 2.39 |
| Bid Size | - | - | 100 |
| Ask | - | 20:21:33 | 2.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 70.85% |
|---|---|
| Hist. Vol 90 days | 82.82% |
| Hist. Vol 180 days | 122.70% |
| Hist. Vol 250 days | 160.74% |
Difference price
| Previous Day High | 2.60 |
|---|---|
| Previous Day Low | 2.52 |
News
| No news for this instrument |