Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:31:06
|
Bid Volume |
Ask
07/03/2025 -
13:31:06
|
Ask Volume |
|---|---|---|---|---|
|
5.33
-0.24
(
-4.31% )
|
5.01
|
100 |
5.94
|
100 |
Master data
| Company | Interactive Strength Inc |
|---|---|
| CCY | USD |
| ISIN | US45840Y4017 |
| Valor | 145149001 |
| Symbol | TRNR |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.014 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.403 M |
Main data
| Last | - | 02:00:00 | 5.33 |
|---|---|---|---|
| Close | - | 07/03/2025 | 5.33 |
| Day Change % | - | - | -4.31% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 47,171.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 28.50 |
| YTD % | - | - | -81.30% |
Performance (Previous year close 28.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.74 (07/02/2025) |
3.787 (06/27/2025) |
+18.95% |
| 4 Weeks | 12.55 (06/12/2025) |
3.787 (06/27/2025) |
-41.96% |
| 12 Weeks | 12.55 (06/12/2025) |
3.787 (06/27/2025) |
-50.65% |
| Perf. after 01.01 | - | - | -81.30% |
| 26 Weeks | 39.60 (03/04/2025) |
3.787 (06/27/2025) |
-81.49%* |
| 52 Weeks | 1,350.00 (07/09/2024) |
3.787 (06/27/2025) |
-99.56% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:31:06 | 5.01 |
| Bid Size | - | - | 100 |
| Ask | - | 13:31:06 | 5.94 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 208.42% |
|---|---|
| Hist. Vol 90 days | 158.67% |
| Hist. Vol 180 days | 168.34% |
| Hist. Vol 250 days | 192.76% |
Difference price
| Previous Day High | 5.44 |
|---|---|
| Previous Day Low | 5.05 |
News
| No news for this instrument |