Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.02
-0.16
(
-0.50% )
|
32.01
|
300 |
32.02
|
200 |
Master data
| Company | Chime Financial Inc. |
|---|---|
| CCY | USD |
| ISIN | US16935C1099 |
| Valor | 145204425 |
| Symbol | CHYM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 347.02 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 11.112 B |
Main data
| Last | - | 02:00:00 | 32.02 |
|---|---|---|---|
| Close | - | 08/14/2026 | 32.18 |
| Day Change % | - | - | -0.50% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 1,851,862.00 |
| Turnover | - | - | 59,451,594.86 |
| Previous year close | - | 01/01/2026 | 25.17 |
| YTD % | - | - | +27.85% |
Performance (Previous year close 25.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.41 (08/07/2026) |
27.77 (08/07/2026) |
+10.03% |
| 4 Weeks | 33.41 (08/07/2026) |
20.25 (07/25/2026) |
+46.74% |
| 12 Weeks | 33.41 (08/07/2026) |
15.90 (06/12/2026) |
+77.59% |
| Perf. after 01.01 | - | - | +27.85% |
| 26 Weeks | 33.41 (08/07/2026) |
15.90 (06/12/2026) |
+62.62% |
| 52 Weeks | 33.41 (08/07/2026) |
15.90 (06/12/2026) |
+10.02% |
Difference trading
| Open | - | 15:30:00 | 32.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.01 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 32.02 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 78.30% |
|---|---|
| Hist. Vol 90 days | 65.93% |
| Hist. Vol 180 days | 67.68% |
| Hist. Vol 250 days | 64.59% |
Difference price
| Previous Day High | 32.54 |
|---|---|
| Previous Day Low | 31.79 |
News
| No news for this instrument |