Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:35:44
|
Bid Volume |
Ask
10/16/2026 -
13:35:44
|
Ask Volume |
|---|---|---|---|---|
|
29.96
+0.96
(
+3.31% )
|
26.52
|
100 |
32.99
|
100 |
Master data
| Company | Chime Financial Inc. |
|---|---|
| CCY | USD |
| ISIN | US16935C1099 |
| Valor | 145204425 |
| Symbol | CHYM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 347.02 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.397 B |
Main data
| Last | - | 02:00:00 | 29.96 |
|---|---|---|---|
| Close | - | 10/16/2026 | 29.96 |
| Day Change % | - | - | +3.31% |
| Day Change | - | - | +0.96 |
| Volume | - | - | 1,437,662.00 |
| Turnover | - | - | 42,659,615.41 |
| Previous year close | - | 01/01/2026 | 25.17 |
| YTD % | - | - | +19.03% |
Performance (Previous year close 25.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.00 (10/14/2026) |
27.83 (10/09/2026) |
+3.45% |
| 4 Weeks | 32.18 (09/18/2026) |
25.95 (09/29/2026) |
-2.47% |
| 12 Weeks | 35.55 (09/10/2026) |
20.25 (07/25/2026) |
+44.32% |
| Perf. after 01.01 | - | - | +19.03% |
| 26 Weeks | 35.55 (09/10/2026) |
15.90 (06/12/2026) |
+24.21%* |
| 52 Weeks | 35.55 (09/10/2026) |
15.90 (06/12/2026) |
+70.81% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:35:44 | 26.52 |
| Bid Size | - | - | 100 |
| Ask | - | 13:35:44 | 32.99 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.28% |
|---|---|
| Hist. Vol 90 days | 62.84% |
| Hist. Vol 180 days | 61.31% |
| Hist. Vol 250 days | 63.79% |
Difference price
| Previous Day High | 30.03 |
|---|---|
| Previous Day Low | 28.565 |
News
| No news for this instrument |