Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:34:41
|
Bid
10/16/2026 -
15:35:03
|
Bid Volume |
Ask
10/16/2026 -
15:35:03
|
Ask Volume |
|---|---|---|---|---|
|
30.47
+0.51
(
+1.70% )
|
30.37
|
400 |
30.56
|
100 |
Master data
| Company | Chime Financial Inc. |
|---|---|
| CCY | USD |
| ISIN | US16935C1099 |
| Valor | 145204425 |
| Symbol | CHYM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 347.02 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.397 B |
Main data
| Last | - | 15:34:41 | 30.47 |
|---|---|---|---|
| Close | - | 10/16/2026 | 29.96 |
| Day Change % | - | - | +1.70% |
| Day Change | - | - | +0.51 |
| Volume | - | - | 43,055.00 |
| Turnover | - | - | 1,298,488.45 |
| Previous year close | - | 01/01/2026 | 25.17 |
| YTD % | - | - | +19.03% |
Performance (Previous year close 25.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.00 (10/14/2026) |
27.83 (10/09/2026) |
+1.30% |
| 4 Weeks | 32.18 (09/18/2026) |
25.95 (09/29/2026) |
-2.47% |
| 12 Weeks | 35.55 (09/10/2026) |
20.25 (07/25/2026) |
+44.32% |
| Perf. after 01.01 | - | - | +19.03% |
| 26 Weeks | 35.55 (09/10/2026) |
15.90 (06/12/2026) |
+26.33% |
| 52 Weeks | 35.55 (09/10/2026) |
15.90 (06/12/2026) |
+70.81% |
Difference trading
| Open | - | 15:30:00 | 30.09 |
|---|---|---|---|
| Bid | - | 15:35:03 | 30.37 |
| Bid Size | - | - | 400 |
| Ask | - | 15:35:03 | 30.56 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 51.05% |
|---|---|
| Hist. Vol 90 days | 63.03% |
| Hist. Vol 180 days | 61.46% |
| Hist. Vol 250 days | 62.92% |
Difference price
| Previous Day High | 30.03 |
|---|---|
| Previous Day Low | 28.565 |
News
| No news for this instrument |