Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.4061
+0.0069
(
+1.73% )
|
0.4061
|
100 |
0.4119
|
100 |
Master data
| Company | CN Energy Group Inc |
|---|---|
| CCY | USD |
| ISIN | VGG2181K2048 |
| Valor | 145306690 |
| Symbol | CNEY |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 0.4061 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.3992 |
| Day Change % | - | - | +1.73% |
| Day Change | - | - | +0.0069 |
| Volume | - | - | 24,232.00 |
| Turnover | - | - | 9,394.76 |
| Previous year close | - | 01/01/2026 | 0.59 |
| YTD % | - | - | -32.34% |
Performance (Previous year close 0.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.514 (10/09/2026) |
0.367 (10/16/2026) |
-17.07% |
| 4 Weeks | 0.7314 (10/08/2026) |
0.367 (10/16/2026) |
-25.73% |
| 12 Weeks | 0.7314 (10/08/2026) |
0.367 (10/16/2026) |
-43.93% |
| Perf. after 01.01 | - | - | -32.34% |
| 26 Weeks | 2.61 (05/28/2026) |
0.35 (06/30/2026) |
-20.56% |
| 52 Weeks | 2.61 (05/28/2026) |
0.316 (01/22/2026) |
-79.94% |
Difference trading
| Open | - | 15:30:00 | 0.3872 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.4061 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 0.4119 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 68.63% |
|---|---|
| Hist. Vol 90 days | 81.09% |
| Hist. Vol 180 days | 200.69% |
| Hist. Vol 250 days | 172.98% |
Difference price
| Previous Day High | 0.4033 |
|---|---|
| Previous Day Low | 0.381 |
News
| No news for this instrument |