Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.6101
-0.0084
(
-1.36% )
|
0.6101
|
1,100 |
0.6193
|
100 |
Master data
| Company | CN Energy Group Inc |
|---|---|
| CCY | USD |
| ISIN | VGG2181K2048 |
| Valor | 145306690 |
| Symbol | CNEY |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 0.6101 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.6185 |
| Day Change % | - | - | -1.36% |
| Day Change | - | - | -0.0084 |
| Volume | - | - | 2,894.00 |
| Turnover | - | - | 1,765.43 |
| Previous year close | - | 01/01/2026 | 0.59 |
| YTD % | - | - | +4.83% |
Performance (Previous year close 0.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.695 (08/11/2026) |
0.595 (08/07/2026) |
-9.25% |
| 4 Weeks | 0.7764 (07/17/2026) |
0.5302 (08/01/2026) |
-7.52% |
| 12 Weeks | 2.61 (05/28/2026) |
0.35 (06/30/2026) |
-63.62% |
| Perf. after 01.01 | - | - | +4.83% |
| 26 Weeks | 2.61 (05/28/2026) |
0.3338 (03/26/2026) |
-38.99% |
| 52 Weeks | 2.91 (09/30/2025) |
0.316 (01/22/2026) |
-72.51% |
Difference trading
| Open | - | 15:30:00 | 0.6109 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.6101 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 0.6193 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 197.75% |
|---|---|
| Hist. Vol 90 days | 263.25% |
| Hist. Vol 180 days | 219.40% |
| Hist. Vol 250 days | 173.46% |
Difference price
| Previous Day High | 0.6346 |
|---|---|
| Previous Day Low | 0.6101 |
News
| No news for this instrument |