Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:30
|
Bid Volume |
Ask
11/03/2025 -
21:59:30
|
Ask Volume |
|---|---|---|---|---|
|
1.85
-0.05
(
-2.63% )
|
1.85
|
200 |
1.90
|
100 |
Master data
| Company | CN Energy Group Inc |
|---|---|
| CCY | USD |
| ISIN | VGG2181K2048 |
| Valor | 145306690 |
| Symbol | CNEY |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 1.85 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.90 |
| Day Change % | - | - | -2.63% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 17,472.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.875 |
| YTD % | - | - | -75.87% |
Performance (Previous year close 7.875)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.075 (10/28/2025) |
1.80 (10/31/2025) |
0.00% |
| 4 Weeks | 2.40 (10/04/2025) |
1.80 (10/31/2025) |
-20.50% |
| 12 Weeks | 2.91 (09/30/2025) |
1.57 (09/10/2025) |
-9.52% |
| Perf. after 01.01 | - | - | -75.87% |
| 26 Weeks | 7.3475 (05/13/2025) |
1.57 (09/10/2025) |
-50.70% |
| 52 Weeks | 21.50 (12/05/2024) |
1.57 (09/10/2025) |
-84.72% |
Difference trading
| Open | - | 15:30:00 | 1.88 |
|---|---|---|---|
| Bid | - | 21:59:30 | 1.85 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:30 | 1.90 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 57.65% |
|---|---|
| Hist. Vol 90 days | 70.85% |
| Hist. Vol 180 days | 74.76% |
| Hist. Vol 250 days | 104.26% |
Difference price
| Previous Day High | 1.95 |
|---|---|
| Previous Day Low | 1.80 |
News
| No news for this instrument |