Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:20:48
|
Bid Volume |
Ask
04/27/2026 -
13:20:48
|
Ask Volume |
|---|---|---|---|---|
|
0.7068
+0.0217
(
+3.17% )
|
0.694
|
2,500 |
0.9795
|
100 |
Master data
| Company | CN Energy Group Inc |
|---|---|
| CCY | USD |
| ISIN | VGG2181K2048 |
| Valor | 145306690 |
| Symbol | CNEY |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 0.7068 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.7068 |
| Day Change % | - | - | +3.17% |
| Day Change | - | - | +0.0217 |
| Volume | - | - | 3,837.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.59 |
| YTD % | - | - | +19.80% |
Performance (Previous year close 0.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.035 (04/22/2026) |
0.5099 (04/18/2026) |
+38.26% |
| 4 Weeks | 1.035 (04/22/2026) |
0.3429 (03/28/2026) |
+81.88% |
| 12 Weeks | 1.22 (03/13/2026) |
0.3338 (03/26/2026) |
-30.71% |
| Perf. after 01.01 | - | - | +19.80% |
| 26 Weeks | 2.075 (10/28/2025) |
0.316 (01/22/2026) |
-61.79%* |
| 52 Weeks | 7.3475 (05/13/2025) |
0.316 (01/22/2026) |
-78.37% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:20:48 | 0.694 |
| Bid Size | - | - | 2,500 |
| Ask | - | 13:20:48 | 0.9795 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 211.45% |
|---|---|
| Hist. Vol 90 days | 170.82% |
| Hist. Vol 180 days | 157.56% |
| Hist. Vol 250 days | 123.70% |
Difference price
| Previous Day High | 0.7068 |
|---|---|
| Previous Day Low | 0.655 |
News
| No news for this instrument |