Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7742
+0.0042
(
+0.55% )
|
0.7742
|
100 |
0.8003
|
400 |
Master data
| Company | CN Energy Group Inc |
|---|---|
| CCY | USD |
| ISIN | VGG2181K2048 |
| Valor | 145306690 |
| Symbol | CNEY |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 23:20:00 | 0.7742 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.77 |
| Day Change % | - | - | +0.55% |
| Day Change | - | - | +0.0042 |
| Volume | - | - | 1,764.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.59 |
| YTD % | - | - | +30.51% |
Performance (Previous year close 0.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9039 (06/10/2026) |
0.761 (06/17/2026) |
-3.23% |
| 4 Weeks | 2.61 (05/28/2026) |
0.6901 (05/20/2026) |
-52.17% |
| 12 Weeks | 2.61 (05/28/2026) |
0.3338 (03/26/2026) |
+101.47% |
| Perf. after 01.01 | - | - | +30.51% |
| 26 Weeks | 2.61 (05/28/2026) |
0.316 (01/22/2026) |
+24.37% |
| 52 Weeks | 2.91 (09/30/2025) |
0.316 (01/22/2026) |
-71.64% |
Difference trading
| Open | - | 15:30:00 | 0.79 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.7742 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 0.8003 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 357.43% |
|---|---|
| Hist. Vol 90 days | 250.08% |
| Hist. Vol 180 days | 205.88% |
| Hist. Vol 250 days | 153.30% |
Difference price
| Previous Day High | 0.85 |
|---|---|
| Previous Day Low | 0.7694 |
News
| No news for this instrument |