Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:19:36
|
Bid
04/27/2026 -
16:22:22
|
Bid Volume |
Ask
04/27/2026 -
16:22:22
|
Ask Volume |
|---|---|---|---|---|
|
0.6936
-0.0132
(
-1.87% )
|
0.6732
|
100 |
0.7089
|
300 |
Master data
| Company | CN Energy Group Inc |
|---|---|
| CCY | USD |
| ISIN | VGG2181K2048 |
| Valor | 145306690 |
| Symbol | CNEY |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 16:19:36 | 0.6936 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.7068 |
| Day Change % | - | - | -1.87% |
| Day Change | - | - | -0.0132 |
| Volume | - | - | 20,112.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.59 |
| YTD % | - | - | +19.80% |
Performance (Previous year close 0.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.035 (04/22/2026) |
0.5099 (04/18/2026) |
-4.17% |
| 4 Weeks | 1.035 (04/22/2026) |
0.3429 (03/28/2026) |
+81.88% |
| 12 Weeks | 1.22 (03/13/2026) |
0.3338 (03/26/2026) |
-30.71% |
| Perf. after 01.01 | - | - | +19.80% |
| 26 Weeks | 2.075 (10/28/2025) |
0.316 (01/22/2026) |
-62.51% |
| 52 Weeks | 7.3475 (05/13/2025) |
0.316 (01/22/2026) |
-78.37% |
Difference trading
| Open | - | 15:30:00 | 0.7097 |
|---|---|---|---|
| Bid | - | 16:22:22 | 0.6732 |
| Bid Size | - | - | 100 |
| Ask | - | 16:22:22 | 0.7089 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 209.78% |
|---|---|
| Hist. Vol 90 days | 169.83% |
| Hist. Vol 180 days | 157.01% |
| Hist. Vol 250 days | 123.63% |
Difference price
| Previous Day High | 0.7068 |
|---|---|
| Previous Day Low | 0.655 |
News
| No news for this instrument |