Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:56
|
Bid Volume |
Ask
02/27/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.005
-0.025
(
-2.43% )
|
1.00
|
5,500 |
1.01
|
900 |
Master data
| Company | CN Energy Group Inc |
|---|---|
| CCY | USD |
| ISIN | VGG2181K2048 |
| Valor | 145306690 |
| Symbol | CNEY |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 1.005 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.03 |
| Day Change % | - | - | -2.43% |
| Day Change | - | - | -0.025 |
| Volume | - | - | 4,927.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.59 |
| YTD % | - | - | +74.58% |
Performance (Previous year close 0.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.065 (02/20/2026) |
0.9357 (02/24/2026) |
-0.50% |
| 4 Weeks | 1.095 (02/18/2026) |
0.76 (01/31/2026) |
+11.11% |
| 12 Weeks | 1.095 (02/18/2026) |
0.316 (01/22/2026) |
+6.50% |
| Perf. after 01.01 | - | - | +74.58% |
| 26 Weeks | 2.91 (09/30/2025) |
0.316 (01/22/2026) |
-56.30% |
| 52 Weeks | 7.3475 (05/13/2025) |
0.316 (01/22/2026) |
-77.92% |
Difference trading
| Open | - | 15:30:01 | 1.02 |
|---|---|---|---|
| Bid | - | 21:59:56 | 1.00 |
| Bid Size | - | - | 5,500 |
| Ask | - | 21:59:56 | 1.01 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 68.44% |
|---|---|
| Hist. Vol 90 days | 148.43% |
| Hist. Vol 180 days | 113.63% |
| Hist. Vol 250 days | 96.67% |
Difference price
| Previous Day High | 1.05 |
|---|---|
| Previous Day Low | 0.951 |
News
| No news for this instrument |