Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.43
+0.005
(
+0.05% )
|
9.33
|
300 |
9.43
|
100 |
Master data
| Company | Lyell Immunopharma Inc |
|---|---|
| CCY | USD |
| ISIN | US55083R2031 |
| Valor | 145360084 |
| Symbol | LYEL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.808 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 139.64 M |
Main data
| Last | - | 02:00:00 | 9.43 |
|---|---|---|---|
| Close | - | 07/02/2025 | 9.425 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.005 |
| Volume | - | - | 26,819.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 12.80 |
| YTD % | - | - | -26.37% |
Performance (Previous year close 12.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.84 (07/02/2025) |
8.485 (06/28/2025) |
+1.51% |
| 4 Weeks | 13.71 (06/05/2025) |
7.84 (06/05/2025) |
+17.96% |
| 12 Weeks | 13.71 (06/05/2025) |
7.65 (06/03/2025) |
+14.08% |
| Perf. after 01.01 | - | - | -26.37% |
| 26 Weeks | 15.50 (03/08/2025) |
7.65 (06/03/2025) |
-26.37%* |
| 52 Weeks | 38.40 (07/17/2024) |
7.65 (06/03/2025) |
-68.79% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 9.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.33 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 9.43 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 223.51% |
|---|---|
| Hist. Vol 90 days | 138.34% |
| Hist. Vol 180 days | 116.08% |
| Hist. Vol 250 days | 108.60% |
Difference price
| Previous Day High | 9.62 |
|---|---|
| Previous Day Low | 8.87 |
News
| No news for this instrument |