Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
8.12
-0.07
(
-0.85% )
|
8.11
|
200 |
8.15
|
1,700 |
Master data
| Company | Lyell Immunopharma Inc |
|---|---|
| CCY | USD |
| ISIN | US55083R2031 |
| Valor | 145360084 |
| Symbol | LYEL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.505 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 198.982 M |
Main data
| Last | - | 02:00:00 | 8.12 |
|---|---|---|---|
| Close | - | 10/16/2026 | 8.19 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 61,858.00 |
| Turnover | - | - | 504,835.33 |
| Previous year close | - | 01/01/2026 | 30.78 |
| YTD % | - | - | -73.39% |
Performance (Previous year close 30.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.99 (10/10/2026) |
7.32 (10/15/2026) |
-6.77% |
| 4 Weeks | 11.22 (09/23/2026) |
7.32 (10/15/2026) |
-24.17% |
| 12 Weeks | 17.00 (08/20/2026) |
7.32 (10/15/2026) |
-35.92% |
| Perf. after 01.01 | - | - | -73.39% |
| 26 Weeks | 25.03 (04/21/2026) |
7.32 (10/15/2026) |
-66.18% |
| 52 Weeks | 44.47 (12/23/2025) |
7.32 (10/15/2026) |
-51.82% |
Difference trading
| Open | - | 15:30:00 | 8.24 |
|---|---|---|---|
| Bid | - | 21:59:55 | 8.11 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:55 | 8.15 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 55.39% |
|---|---|
| Hist. Vol 90 days | 62.82% |
| Hist. Vol 180 days | 75.46% |
| Hist. Vol 250 days | 79.35% |
Difference price
| Previous Day High | 8.41 |
|---|---|
| Previous Day Low | 7.79 |
News
| No news for this instrument |