Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:16:52
|
Bid Volume |
Ask
05/20/2026 -
22:16:52
|
Ask Volume |
|---|---|---|---|---|
|
36.25
-1.75
(
-4.61% )
|
36.25
|
100 |
36.35
|
800 |
Master data
| Company | Allied Gold Corp |
|---|---|
| CCY | CAD |
| ISIN | CA01921D2041 |
| Valor | 145391489 |
| Symbol | AAUC |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 125.881 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.563 B |
Main data
| Last | - | 23:00:00 | 36.25 |
|---|---|---|---|
| Close | - | 05/19/2026 | 38.00 |
| Day Change % | - | - | -4.61% |
| Day Change | - | - | -1.75 |
| Volume | - | - | 6,145,517.00 |
| Turnover | - | - | 219,160,838.91 |
| Previous year close | - | 12/31/2025 | 31.45 |
| YTD % | - | - | +20.83% |
Performance (Previous year close 31.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.015 (05/13/2026) |
34.27 (05/20/2026) |
-10.12% |
| 4 Weeks | 43.77 (04/23/2026) |
34.27 (05/20/2026) |
-12.90% |
| 12 Weeks | 43.77 (04/23/2026) |
34.27 (05/20/2026) |
-11.61% |
| Perf. after 01.01 | - | - | +20.83% |
| 26 Weeks | 43.77 (04/23/2026) |
22.02 (11/22/2025) |
+54.39% |
| 52 Weeks | 43.77 (04/23/2026) |
15.69 (08/13/2025) |
+116.15% |
Difference trading
| Open | - | 15:30:00 | 37.75 |
|---|---|---|---|
| Bid | - | 22:16:52 | 36.25 |
| Bid Size | - | - | 100 |
| Ask | - | 22:16:52 | 36.35 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 32.02% |
|---|---|
| Hist. Vol 90 days | 19.01% |
| Hist. Vol 180 days | 34.03% |
| Hist. Vol 250 days | 44.79% |
Difference price
| Previous Day High | 38.82 |
|---|---|
| Previous Day Low | 37.935 |
News
| No news for this instrument |