Large gap with delayed quotes
|
Official
08/14/2026
-
23:00:00
|
Bid
08/14/2026 -
22:15:48
|
Bid Volume |
Ask
08/14/2026 -
22:15:48
|
Ask Volume |
|---|---|---|---|---|
|
31.60
-0.30
(
-0.94% )
|
31.60
|
100 |
31.75
|
100 |
Master data
| Company | Allied Gold Corp |
|---|---|
| CCY | CAD |
| ISIN | CA01921D2041 |
| Valor | 145391489 |
| Symbol | AAUC |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 139.348 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.403 B |
Main data
| Last | - | 23:00:00 | 31.60 |
|---|---|---|---|
| Close | - | 08/13/2026 | 31.90 |
| Day Change % | - | - | -0.94% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 635,915.00 |
| Turnover | - | - | 20,199,832.54 |
| Previous year close | - | 12/31/2025 | 31.45 |
| YTD % | - | - | +1.43% |
Performance (Previous year close 31.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.26 (08/14/2026) |
27.08 (08/07/2026) |
+3.64% |
| 4 Weeks | 32.26 (08/14/2026) |
23.82 (07/30/2026) |
+7.66% |
| 12 Weeks | 38.42 (05/27/2026) |
23.82 (07/30/2026) |
-12.77% |
| Perf. after 01.01 | - | - | +1.43% |
| 26 Weeks | 43.77 (04/23/2026) |
23.82 (07/30/2026) |
-26.32% |
| 52 Weeks | 43.77 (04/23/2026) |
16.42 (08/16/2025) |
+93.33% |
Difference trading
| Open | - | 15:30:00 | 32.00 |
|---|---|---|---|
| Bid | - | 22:15:48 | 31.60 |
| Bid Size | - | - | 100 |
| Ask | - | 22:15:48 | 31.75 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 86.19% |
|---|---|
| Hist. Vol 90 days | 60.58% |
| Hist. Vol 180 days | 44.48% |
| Hist. Vol 250 days | 48.74% |
Difference price
| Previous Day High | 31.98 |
|---|---|
| Previous Day Low | 31.04 |
News
| No news for this instrument |