Large gap with delayed quotes
|
Last quote
09/28/2026
-
22:00:00
|
Bid
09/29/2026 -
13:30:16
|
Bid Volume |
Ask
09/29/2026 -
13:30:16
|
Ask Volume |
|---|---|---|---|---|
|
29.91
-1.64
(
-5.20% )
|
30.58
|
100 |
30.58
|
12,000 |
Master data
| Company | Allied Gold Corp |
|---|---|
| CCY | CAD |
| ISIN | CA01921D2041 |
| Valor | 145391489 |
| Symbol | AAUC |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 139.353 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.261 B |
Main data
| Last | - | 22:00:00 | 29.91 |
|---|---|---|---|
| Close | - | 09/28/2026 | 29.91 |
| Day Change % | - | - | -5.20% |
| Day Change | - | - | -1.64 |
| Volume | - | - | 621,130.00 |
| Turnover | - | - | 18,665,648.90 |
| Previous year close | - | 12/31/2025 | 31.45 |
| YTD % | - | - | -4.90% |
Performance (Previous year close 31.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.37 (09/23/2026) |
29.80 (09/28/2026) |
-5.15% |
| 4 Weeks | 33.74 (09/04/2026) |
28.88 (09/16/2026) |
-8.48% |
| 12 Weeks | 35.30 (07/07/2026) |
23.82 (07/30/2026) |
-12.90% |
| Perf. after 01.01 | - | - | -4.90% |
| 26 Weeks | 43.77 (04/23/2026) |
23.82 (07/30/2026) |
-30.64%* |
| 52 Weeks | 43.77 (04/23/2026) |
20.61 (11/05/2025) |
+22.73% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:16 | 30.58 |
| Bid Size | - | - | 100 |
| Ask | - | 13:30:16 | 30.58 |
| Ask Size | - | - | 12,000 |
Technical data
| Hist. Vol 30 days | 45.55% |
|---|---|
| Hist. Vol 90 days | 63.69% |
| Hist. Vol 180 days | 50.84% |
| Hist. Vol 250 days | 49.97% |
Difference price
| Previous Day High | 30.69 |
|---|---|
| Previous Day Low | 29.80 |
News
| No news for this instrument |