Large gap with delayed quotes
|
Official
05/14/2026
-
23:00:00
|
Bid
05/14/2026 -
22:54:13
|
Bid Volume |
Ask
05/14/2026 -
22:54:13
|
Ask Volume |
|---|---|---|---|---|
|
40.20
-0.13
(
-0.32% )
|
40.20
|
200 |
40.75
|
100 |
Master data
| Company | Allied Gold Corp |
|---|---|
| CCY | CAD |
| ISIN | CA01921D2041 |
| Valor | 145391489 |
| Symbol | AAUC |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 125.881 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.06 B |
Main data
| Last | - | 23:00:00 | 40.20 |
|---|---|---|---|
| Close | - | 05/13/2026 | 40.33 |
| Day Change % | - | - | -0.32% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 518,734.00 |
| Turnover | - | - | 20,847,058.00 |
| Previous year close | - | 12/31/2025 | 31.45 |
| YTD % | - | - | +28.24% |
Performance (Previous year close 31.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.23 (05/08/2026) |
39.70 (05/08/2026) |
+0.65% |
| 4 Weeks | 43.77 (04/23/2026) |
38.105 (05/05/2026) |
-7.56% |
| 12 Weeks | 43.77 (04/23/2026) |
38.105 (05/05/2026) |
-5.77% |
| Perf. after 01.01 | - | - | +28.24% |
| 26 Weeks | 43.77 (04/23/2026) |
21.94 (11/15/2025) |
+71.50% |
| 52 Weeks | 43.77 (04/23/2026) |
15.54 (05/15/2025) |
+157.54% |
Difference trading
| Open | - | 15:30:00 | 40.50 |
|---|---|---|---|
| Bid | - | 22:54:13 | 40.20 |
| Bid Size | - | - | 200 |
| Ask | - | 22:54:13 | 40.75 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.51% |
|---|---|
| Hist. Vol 90 days | 17.39% |
| Hist. Vol 180 days | 33.85% |
| Hist. Vol 250 days | 45.20% |
Difference price
| Previous Day High | 40.85 |
|---|---|
| Previous Day Low | 39.99 |
News
| No news for this instrument |