Large gap with delayed quotes
|
Official
02/06/2026
-
23:00:00
|
Bid
02/06/2026 -
22:16:19
|
Bid Volume |
Ask
02/06/2026 -
22:16:19
|
Ask Volume |
|---|---|---|---|---|
|
42.62
+0.06
(
+0.14% )
|
42.62
|
100 |
42.85
|
1,000 |
Master data
| Company | Allied Gold Corp |
|---|---|
| CCY | CAD |
| ISIN | CA01921D2041 |
| Valor | 145391489 |
| Symbol | AAUC |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 124.737 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.316 B |
Main data
| Last | - | 23:00:00 | 42.62 |
|---|---|---|---|
| Close | - | 02/05/2026 | 42.56 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 1,052,560.00 |
| Turnover | - | - | 45,010,622.68 |
| Previous year close | - | 12/31/2025 | 31.45 |
| YTD % | - | - | +35.33% |
Performance (Previous year close 31.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.29 (01/30/2026) |
42.19 (01/31/2026) |
-0.81% |
| 4 Weeks | 43.56 (01/27/2026) |
33.34 (01/09/2026) |
+23.76% |
| 12 Weeks | 43.56 (01/27/2026) |
21.94 (11/15/2025) |
+81.57% |
| Perf. after 01.01 | - | - | +35.33% |
| 26 Weeks | 43.56 (01/27/2026) |
15.69 (08/13/2025) |
+164.89% |
| 52 Weeks | 43.56 (01/27/2026) |
12.24 (04/08/2025) |
+191.31% |
Difference trading
| Open | - | 15:30:00 | 42.70 |
|---|---|---|---|
| Bid | - | 22:16:19 | 42.62 |
| Bid Size | - | - | 100 |
| Ask | - | 22:16:19 | 42.85 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 27.80% |
|---|---|
| Hist. Vol 90 days | 44.61% |
| Hist. Vol 180 days | 52.38% |
| Hist. Vol 250 days | 55.73% |
Difference price
| Previous Day High | 43.05 |
|---|---|
| Previous Day Low | 42.54 |
News
| No news for this instrument |