Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.10
-0.35
(
-1.11% )
|
31.09
|
1,300 |
31.11
|
5,600 |
Master data
| Company | Allied Gold Corp |
|---|---|
| CCY | USD |
| ISIN | CA01921D2041 |
| Valor | 145391489 |
| Symbol | AAUC |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 124.737 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.879 B |
Main data
| Last | - | 22:15:00 | 31.10 |
|---|---|---|---|
| Close | - | 01/30/2026 | 31.45 |
| Day Change % | - | - | -1.11% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 209,264.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.88 |
| YTD % | - | - | +37.46% |
Performance (Previous year close 22.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.06 (01/30/2026) |
31.00 (02/02/2026) |
-1.89% |
| 4 Weeks | 32.06 (01/30/2026) |
23.51 (01/08/2026) |
+36.09% |
| 12 Weeks | 32.06 (01/30/2026) |
15.65 (11/22/2025) |
+103.56% |
| Perf. after 01.01 | - | - | +37.46% |
| 26 Weeks | 32.06 (01/30/2026) |
11.44 (08/13/2025) |
+130.54% |
| 52 Weeks | 32.06 (01/30/2026) |
8.67 (04/08/2025) |
+236.00% |
Difference trading
| Open | - | 15:30:01 | 31.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 31.09 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 31.11 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 36.05% |
|---|---|
| Hist. Vol 90 days | 50.48% |
| Hist. Vol 180 days | 57.57% |
| Hist. Vol 250 days | 56.75% |
Difference price
| Previous Day High | 31.97 |
|---|---|
| Previous Day Low | 31.11 |
News
| No news for this instrument |