Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.97
+0.36
(
+1.59% )
|
22.95
|
900 |
22.96
|
100 |
Master data
| Company | Allied Gold Corp |
|---|---|
| CCY | USD |
| ISIN | CA01921D2041 |
| Valor | 145391489 |
| Symbol | AAUC |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 124.737 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.865 B |
Main data
| Last | - | 22:15:00 | 22.97 |
|---|---|---|---|
| Close | - | 12/11/2025 | 22.61 |
| Day Change % | - | - | +1.59% |
| Day Change | - | - | +0.36 |
| Volume | - | - | 155,351.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.96 |
| YTD % | - | - | +224.86% |
Performance (Previous year close 6.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.48 (12/12/2025) |
21.03 (12/11/2025) |
+6.20% |
| 4 Weeks | 23.48 (12/12/2025) |
15.65 (11/22/2025) |
+34.99% |
| 12 Weeks | 23.48 (12/12/2025) |
14.60 (11/05/2025) |
+46.53% |
| Perf. after 01.01 | - | - | +224.86% |
| 26 Weeks | 23.48 (12/12/2025) |
11.44 (08/13/2025) |
+52.83% |
| 52 Weeks | 23.48 (12/12/2025) |
6.78 (12/20/2024) |
+205.13% |
Difference trading
| Open | - | 15:30:00 | 22.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.95 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 22.96 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 53.98% |
|---|---|
| Hist. Vol 90 days | 64.35% |
| Hist. Vol 180 days | 56.73% |
| Hist. Vol 250 days | 59.81% |
Difference price
| Previous Day High | 22.66 |
|---|---|
| Previous Day Low | 21.70 |
News
| No news for this instrument |