Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.02
-1.27
(
-5.70% )
|
21.09
|
1,200 |
21.10
|
1,300 |
Master data
| Company | Allied Gold Corp |
|---|---|
| CCY | USD |
| ISIN | CA01921D2041 |
| Valor | 145391489 |
| Symbol | AAUC |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 139.353 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.929 B |
Main data
| Last | - | 01:00:00 | 21.02 |
|---|---|---|---|
| Close | - | 09/25/2026 | 22.29 |
| Day Change % | - | - | -5.70% |
| Day Change | - | - | -1.27 |
| Volume | - | - | 62,608.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.88 |
| YTD % | - | - | -2.58% |
Performance (Previous year close 22.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.00 (09/23/2026) |
21.01 (09/28/2026) |
-8.41% |
| 4 Weeks | 24.44 (09/04/2026) |
20.72 (09/17/2026) |
-4.58% |
| 12 Weeks | 24.84 (07/07/2026) |
16.99 (07/30/2026) |
-9.39% |
| Perf. after 01.01 | - | - | -2.58% |
| 26 Weeks | 32.13 (04/23/2026) |
16.99 (07/30/2026) |
-32.02% |
| 52 Weeks | 32.13 (04/23/2026) |
14.60 (11/05/2025) |
+30.66% |
Difference trading
| Open | - | 15:30:01 | 21.49 |
|---|---|---|---|
| Bid | - | 22:00:00 | 21.09 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:00:00 | 21.10 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 46.12% |
|---|---|
| Hist. Vol 90 days | 64.01% |
| Hist. Vol 180 days | 51.07% |
| Hist. Vol 250 days | 51.02% |
Difference price
| Previous Day High | 22.33 |
|---|---|
| Previous Day Low | 21.945 |
News
| No news for this instrument |