Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.32
+0.77
(
+2.90% )
|
27.28
|
1,500 |
27.32
|
1,400 |
Master data
| Company | Allied Gold Corp |
|---|---|
| CCY | USD |
| ISIN | CA01921D2041 |
| Valor | 145391489 |
| Symbol | AAUC |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 125.881 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 3.439 B |
Main data
| Last | - | 02:04:00 | 27.32 |
|---|---|---|---|
| Close | - | 05/21/2026 | 26.55 |
| Day Change % | - | - | +2.90% |
| Day Change | - | - | +0.77 |
| Volume | - | - | 35,446.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.88 |
| YTD % | - | - | +16.04% |
Performance (Previous year close 22.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.11 (05/16/2026) |
24.921 (05/21/2026) |
-1.73% |
| 4 Weeks | 32.04 (04/28/2026) |
24.921 (05/21/2026) |
-16.54% |
| 12 Weeks | 32.13 (04/23/2026) |
24.921 (05/21/2026) |
-15.47% |
| Perf. after 01.01 | - | - | +16.04% |
| 26 Weeks | 32.13 (04/23/2026) |
15.65 (11/22/2025) |
+68.02% |
| 52 Weeks | 32.13 (04/23/2026) |
11.44 (08/13/2025) |
+104.23% |
Difference trading
| Open | - | 15:30:00 | 26.48 |
|---|---|---|---|
| Bid | - | 22:00:00 | 27.28 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 27.32 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 34.38% |
|---|---|
| Hist. Vol 90 days | 22.15% |
| Hist. Vol 180 days | 36.95% |
| Hist. Vol 250 days | 46.94% |
Difference price
| Previous Day High | 26.72 |
|---|---|
| Previous Day Low | 26.11 |
News
| No news for this instrument |