Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.00
+0.15
(
+1.08% )
|
14.00
|
300 |
14.03
|
2,100 |
Master data
| Company | Allied Gold Corp |
|---|---|
| CCY | USD |
| ISIN | CA01921D2041 |
| Valor | 145391489 |
| Symbol | AAUC |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 115.414 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.616 B |
Main data
| Last | - | 22:15:00 | 14.00 |
|---|---|---|---|
| Close | - | 08/28/2025 | 13.85 |
| Day Change % | - | - | +1.08% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 11,551.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 6.96 |
| YTD % | - | - | +98.99% |
Performance (Previous year close 6.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.03 (08/29/2025) |
13.06 (08/23/2025) |
+3.78% |
| 4 Weeks | 14.03 (08/29/2025) |
11.44 (08/13/2025) |
+7.45% |
| 12 Weeks | 15.66 (06/17/2025) |
11.44 (08/13/2025) |
-11.31% |
| Perf. after 01.01 | - | - | +98.99% |
| 26 Weeks | 15.67 (06/06/2025) |
8.67 (04/08/2025) |
+44.03% |
| 52 Weeks | 15.67 (06/06/2025) |
6.09 (09/07/2024) |
+97.80% |
Difference trading
| Open | - | 15:30:01 | 13.83 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.00 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 14.03 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 59.72% |
|---|---|
| Hist. Vol 90 days | 48.75% |
| Hist. Vol 180 days | 57.62% |
| Hist. Vol 250 days | 61.09% |
Difference price
| Previous Day High | 14.02 |
|---|---|
| Previous Day Low | 13.82 |
News
| No news for this instrument |