Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.80
-0.38
(
-1.71% )
|
21.79
|
800 |
21.80
|
2,500 |
Master data
| Company | CARIS Life Sciences Incorporation |
|---|---|
| CCY | USD |
| ISIN | US1421521071 |
| Valor | 145552670 |
| Symbol | CAI |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 282.595 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.161 B |
Main data
| Last | - | 02:00:00 | 21.80 |
|---|---|---|---|
| Close | - | 08/14/2026 | 22.18 |
| Day Change % | - | - | -1.71% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 1,083,832.00 |
| Turnover | - | - | 23,574,228.47 |
| Previous year close | - | 01/01/2026 | 26.98 |
| YTD % | - | - | -17.79% |
Performance (Previous year close 26.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.66 (08/12/2026) |
17.99 (08/07/2026) |
-4.13% |
| 4 Weeks | 23.66 (08/12/2026) |
15.18 (07/24/2026) |
+34.59% |
| 12 Weeks | 23.66 (08/12/2026) |
15.18 (07/24/2026) |
+39.15% |
| Perf. after 01.01 | - | - | -17.79% |
| 26 Weeks | 23.66 (08/12/2026) |
14.19 (05/14/2026) |
+5.72% |
| 52 Weeks | 42.50 (08/23/2025) |
14.19 (05/14/2026) |
-40.04% |
Difference trading
| Open | - | 15:30:01 | 22.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 21.79 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 21.80 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 89.31% |
|---|---|
| Hist. Vol 90 days | 70.66% |
| Hist. Vol 180 days | 75.29% |
| Hist. Vol 250 days | 65.02% |
Difference price
| Previous Day High | 23.115 |
|---|---|
| Previous Day Low | 22.14 |
News
| No news for this instrument |