Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.56
-1.20
(
-3.78% )
|
30.53
|
2,300 |
30.57
|
4,000 |
Master data
| Company | CARIS Life Sciences Incorporation |
|---|---|
| CCY | USD |
| ISIN | US1421521071 |
| Valor | 145552670 |
| Symbol | CAI |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 282.595 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.636 B |
Main data
| Last | - | 02:00:00 | 30.56 |
|---|---|---|---|
| Close | - | 10/16/2026 | 31.76 |
| Day Change % | - | - | -3.78% |
| Day Change | - | - | -1.20 |
| Volume | - | - | 850,878.00 |
| Turnover | - | - | 26,147,608.46 |
| Previous year close | - | 01/01/2026 | 26.98 |
| YTD % | - | - | +17.72% |
Performance (Previous year close 26.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.38 (10/16/2026) |
25.93 (10/09/2026) |
+2.90% |
| 4 Weeks | 32.88 (09/24/2026) |
25.93 (10/09/2026) |
+2.72% |
| 12 Weeks | 32.88 (09/24/2026) |
15.18 (07/24/2026) |
+102.94% |
| Perf. after 01.01 | - | - | +17.72% |
| 26 Weeks | 32.88 (09/24/2026) |
14.19 (05/14/2026) |
+44.49% |
| 52 Weeks | 33.65 (10/17/2025) |
14.19 (05/14/2026) |
-0.59% |
Difference trading
| Open | - | 15:30:00 | 31.76 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.53 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 30.57 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 71.20% |
|---|---|
| Hist. Vol 90 days | 76.26% |
| Hist. Vol 180 days | 76.78% |
| Hist. Vol 250 days | 68.53% |
Difference price
| Previous Day High | 32.135 |
|---|---|
| Previous Day Low | 28.83 |
News
| No news for this instrument |