Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
321.76
+1.90
(
+0.59% )
|
321.23
|
300 |
323.13
|
700 |
Master data
| Company | UFP Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US9026731029 |
| Valor | 145662 |
| Symbol | UFPT |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.746 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.492 B |
Main data
| Last | - | 02:00:00 | 321.76 |
|---|---|---|---|
| Close | - | 08/14/2026 | 319.86 |
| Day Change % | - | - | +0.59% |
| Day Change | - | - | +1.90 |
| Volume | - | - | 23,929.00 |
| Turnover | - | - | 7,735,275.01 |
| Previous year close | - | 01/01/2026 | 222.03 |
| YTD % | - | - | +44.06% |
Performance (Previous year close 222.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 329.11 (08/13/2026) |
309.80 (08/11/2026) |
+2.47% |
| 4 Weeks | 338.705 (08/05/2026) |
233.01 (07/24/2026) |
+24.59% |
| 12 Weeks | 338.705 (08/05/2026) |
210.78 (06/03/2026) |
+41.47% |
| Perf. after 01.01 | - | - | +44.06% |
| 26 Weeks | 338.705 (08/05/2026) |
174.00 (05/06/2026) |
+30.90% |
| 52 Weeks | 338.705 (08/05/2026) |
174.00 (05/06/2026) |
+42.79% |
Difference trading
| Open | - | 15:30:00 | 320.12 |
|---|---|---|---|
| Bid | - | 21:59:58 | 321.23 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 323.13 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 89.12% |
|---|---|
| Hist. Vol 90 days | 61.06% |
| Hist. Vol 180 days | 56.25% |
| Hist. Vol 250 days | 48.38% |
Difference price
| Previous Day High | 329.11 |
|---|---|
| Previous Day Low | 319.86 |
News
| No news for this instrument |