Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
199.05
+6.41
(
+3.33% )
|
198.87
|
600 |
199.38
|
100 |
Master data
| Company | UFP Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US9026731029 |
| Valor | 145662 |
| Symbol | UFPT |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.711 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.535 B |
Main data
| Last | - | 02:00:00 | 199.05 |
|---|---|---|---|
| Close | - | 11/01/2025 | 192.64 |
| Day Change % | - | - | +3.33% |
| Day Change | - | - | +6.41 |
| Volume | - | - | 52,280.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 244.51 |
| YTD % | - | - | -21.21% |
Performance (Previous year close 244.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 203.57 (10/25/2025) |
184.50 (10/31/2025) |
-0.48% |
| 4 Weeks | 209.675 (10/23/2025) |
184.50 (10/31/2025) |
-1.32% |
| 12 Weeks | 230.00 (08/23/2025) |
184.50 (10/31/2025) |
-6.29% |
| Perf. after 01.01 | - | - | -21.21% |
| 26 Weeks | 257.05 (08/06/2025) |
184.50 (10/31/2025) |
+0.83% |
| 52 Weeks | 353.77 (11/09/2024) |
179.29 (04/08/2025) |
-29.35% |
Difference trading
| Open | - | 15:30:01 | 190.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 198.87 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 199.38 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.35% |
|---|---|
| Hist. Vol 90 days | 41.74% |
| Hist. Vol 180 days | 42.87% |
| Hist. Vol 250 days | 51.32% |
Difference price
| Previous Day High | 192.87 |
|---|---|
| Previous Day Low | 184.50 |
News
| No news for this instrument |