Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
291.67
-5.52
(
-1.86% )
|
291.12
|
100 |
292.30
|
200 |
Master data
| Company | UFP Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US9026731029 |
| Valor | 145662 |
| Symbol | UFPT |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.746 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.259 B |
Main data
| Last | - | 02:00:00 | 291.67 |
|---|---|---|---|
| Close | - | 10/16/2026 | 297.19 |
| Day Change % | - | - | -1.86% |
| Day Change | - | - | -5.52 |
| Volume | - | - | 31,210.00 |
| Turnover | - | - | 9,118,945.74 |
| Previous year close | - | 01/01/2026 | 222.03 |
| YTD % | - | - | +33.85% |
Performance (Previous year close 222.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 299.66 (10/15/2026) |
283.29 (10/10/2026) |
+0.93% |
| 4 Weeks | 310.15 (10/07/2026) |
273.40 (09/19/2026) |
+7.91% |
| 12 Weeks | 338.705 (08/05/2026) |
233.01 (07/24/2026) |
+25.82% |
| Perf. after 01.01 | - | - | +33.85% |
| 26 Weeks | 338.705 (08/05/2026) |
174.00 (05/06/2026) |
+44.12% |
| 52 Weeks | 338.705 (08/05/2026) |
174.00 (05/06/2026) |
+53.98% |
Difference trading
| Open | - | 15:30:00 | 297.19 |
|---|---|---|---|
| Bid | - | 21:59:56 | 291.12 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:56 | 292.30 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 27.54% |
|---|---|
| Hist. Vol 90 days | 53.69% |
| Hist. Vol 180 days | 49.83% |
| Hist. Vol 250 days | 47.96% |
Difference price
| Previous Day High | 299.66 |
|---|---|
| Previous Day Low | 291.11 |
News
| No news for this instrument |