Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
210.58
-5.09
(
-2.36% )
|
210.00
|
400 |
210.58
|
400 |
Master data
| Company | UFP Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US9026731029 |
| Valor | 145662 |
| Symbol | UFPT |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.712 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.624 B |
Main data
| Last | - | 02:00:00 | 210.58 |
|---|---|---|---|
| Close | - | 02/27/2026 | 215.67 |
| Day Change % | - | - | -2.36% |
| Day Change | - | - | -5.09 |
| Volume | - | - | 53,536.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 222.03 |
| YTD % | - | - | -2.86% |
Performance (Previous year close 222.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 247.73 (02/26/2026) |
207.72 (02/27/2026) |
-9.81% |
| 4 Weeks | 274.85 (02/11/2026) |
207.72 (02/27/2026) |
-12.61% |
| 12 Weeks | 274.85 (02/11/2026) |
205.01 (12/05/2025) |
-0.26% |
| Perf. after 01.01 | - | - | -2.86% |
| 26 Weeks | 274.85 (02/11/2026) |
184.50 (11/01/2025) |
+0.20% |
| 52 Weeks | 274.85 (02/11/2026) |
179.29 (04/08/2025) |
-7.04% |
Difference trading
| Open | - | 15:30:00 | 212.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 210.00 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 210.58 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 63.51% |
|---|---|
| Hist. Vol 90 days | 46.14% |
| Hist. Vol 180 days | 45.65% |
| Hist. Vol 250 days | 47.12% |
Difference price
| Previous Day High | 241.70 |
|---|---|
| Previous Day Low | 214.55 |
News
| No news for this instrument |