Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
321.31
-0.45
(
-0.14% )
|
321.20
|
100 |
321.67
|
100 |
Master data
| Company | UFP Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US9026731029 |
| Valor | 145662 |
| Symbol | UFPT |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.746 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.489 B |
Main data
| Last | - | 23:20:00 | 321.31 |
|---|---|---|---|
| Close | - | 08/15/2026 | 321.76 |
| Day Change % | - | - | -0.14% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 26,423.00 |
| Turnover | - | - | 8,476,947.86 |
| Previous year close | - | 01/01/2026 | 222.03 |
| YTD % | - | - | +44.92% |
Performance (Previous year close 222.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 329.11 (08/14/2026) |
309.80 (08/11/2026) |
-1.14% |
| 4 Weeks | 338.705 (08/05/2026) |
233.01 (07/24/2026) |
+32.93% |
| 12 Weeks | 338.705 (08/05/2026) |
210.78 (06/03/2026) |
+40.52% |
| Perf. after 01.01 | - | - | +44.92% |
| 26 Weeks | 338.705 (08/05/2026) |
174.00 (05/06/2026) |
+30.90%* |
| 52 Weeks | 338.705 (08/05/2026) |
174.00 (05/06/2026) |
+46.56% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 317.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 321.20 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 321.67 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 87.26% |
|---|---|
| Hist. Vol 90 days | 61.04% |
| Hist. Vol 180 days | 56.03% |
| Hist. Vol 250 days | 48.34% |
Difference price
| Previous Day High | 326.45 |
|---|---|
| Previous Day Low | 320.12 |
News
| No news for this instrument |