Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.26
+0.07
(
+2.19% )
|
3.22
|
300 |
3.27
|
100 |
Master data
| Company | Applied DNA Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US03815U6073 |
| Valor | 145670425 |
| Symbol | APDN |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 519,000 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.692 M |
Main data
| Last | - | 02:00:00 | 3.26 |
|---|---|---|---|
| Close | - | 08/29/2025 | 3.19 |
| Day Change % | - | - | +2.19% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 8,929.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 153.00 |
| YTD % | - | - | -97.92% |
Performance (Previous year close 153)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.60 (08/26/2025) |
3.11 (08/29/2025) |
-6.32% |
| 4 Weeks | 4.74 (08/01/2025) |
3.11 (08/29/2025) |
-31.10% |
| 12 Weeks | 6.30 (06/06/2025) |
3.11 (08/29/2025) |
-42.11% |
| Perf. after 01.01 | - | - | -97.92% |
| 26 Weeks | 112.05 (03/12/2025) |
3.11 (08/29/2025) |
-96.93% |
| 52 Weeks | 1,972.50 (08/30/2024) |
3.11 (08/29/2025) |
-99.81% |
Difference trading
| Open | - | 15:30:00 | 3.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.22 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 3.27 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 76.98% |
|---|---|
| Hist. Vol 90 days | 93.59% |
| Hist. Vol 180 days | 170.73% |
| Hist. Vol 250 days | 175.57% |
Difference price
| Previous Day High | 3.25 |
|---|---|
| Previous Day Low | 3.12 |
News
| No news for this instrument |