Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:57
|
Bid Volume |
Ask
11/03/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.40
-0.05
(
-1.45% )
|
3.55
|
100 |
3.57
|
200 |
Master data
| Company | Applied DNA Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US03815U6073 |
| Valor | 145670425 |
| Symbol | BNBX |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.291 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.391 M |
Main data
| Last | - | 02:00:00 | 3.40 |
|---|---|---|---|
| Close | - | 11/01/2025 | 3.45 |
| Day Change % | - | - | -1.45% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 33,730.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 153.00 |
| YTD % | - | - | -97.75% |
Performance (Previous year close 153)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.10 (10/25/2025) |
3.29 (11/03/2025) |
-9.33% |
| 4 Weeks | 6.15 (10/23/2025) |
3.29 (11/03/2025) |
-19.20% |
| 12 Weeks | 6.88 (09/30/2025) |
2.20 (09/06/2025) |
-19.20% |
| Perf. after 01.01 | - | - | -97.75% |
| 26 Weeks | 13.65 (05/03/2025) |
2.20 (09/06/2025) |
-74.47% |
| 52 Weeks | 190.80 (01/03/2025) |
2.20 (09/06/2025) |
-97.66% |
Difference trading
| Open | - | 15:30:00 | 3.35 |
|---|---|---|---|
| Bid | - | 21:59:57 | 3.55 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 3.57 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 193.01% |
|---|---|
| Hist. Vol 90 days | 170.00% |
| Hist. Vol 180 days | 151.72% |
| Hist. Vol 250 days | 164.36% |
Difference price
| Previous Day High | 3.67 |
|---|---|
| Previous Day Low | 3.37 |
News
| No news for this instrument |