Large gap with delayed quotes
|
Last quote
11/04/2025
-
19:59:29
|
Bid
11/04/2025 -
20:17:19
|
Bid Volume |
Ask
11/04/2025 -
20:17:19
|
Ask Volume |
|---|---|---|---|---|
|
3.55
+0.15
(
+4.41% )
|
3.48
|
300 |
3.55
|
1,000 |
Master data
| Company | Applied DNA Sciences Inc |
|---|---|
| CCY | USD |
| ISIN | US03815U6073 |
| Valor | 145670425 |
| Symbol | BNBX |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.912 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.585 M |
Main data
| Last | - | 19:59:29 | 3.55 |
|---|---|---|---|
| Close | - | 11/04/2025 | 3.40 |
| Day Change % | - | - | +4.41% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 11,037.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 153.00 |
| YTD % | - | - | -97.78% |
Performance (Previous year close 153)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.82 (10/29/2025) |
3.29 (11/03/2025) |
-6.58% |
| 4 Weeks | 6.15 (10/23/2025) |
3.29 (11/03/2025) |
-39.50% |
| 12 Weeks | 6.88 (09/30/2025) |
2.20 (09/06/2025) |
-20.00% |
| Perf. after 01.01 | - | - | -97.78% |
| 26 Weeks | 13.50 (05/06/2025) |
2.20 (09/06/2025) |
-72.76% |
| 52 Weeks | 190.80 (01/03/2025) |
2.20 (09/06/2025) |
-97.55% |
Difference trading
| Open | - | 15:30:00 | 3.33 |
|---|---|---|---|
| Bid | - | 20:17:19 | 3.48 |
| Bid Size | - | - | 300 |
| Ask | - | 20:17:19 | 3.55 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 169.18% |
|---|---|
| Hist. Vol 90 days | 169.30% |
| Hist. Vol 180 days | 152.32% |
| Hist. Vol 250 days | 164.30% |
Difference price
| Previous Day High | 3.56 |
|---|---|
| Previous Day Low | 3.29 |
News
| No news for this instrument |