Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:51
|
Bid Volume |
Ask
11/03/2025 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
2.045
-0.085
(
-3.99% )
|
2.02
|
1,000 |
2.08
|
100 |
Master data
| Company | Bone Biologics Corp |
|---|---|
| CCY | USD |
| ISIN | US0980706008 |
| Valor | 145868462 |
| Symbol | BBLG |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.795 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.671 M |
Main data
| Last | - | 02:00:00 | 2.045 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.13 |
| Day Change % | - | - | -3.99% |
| Day Change | - | - | -0.085 |
| Volume | - | - | 3,872.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.6418 |
| YTD % | - | - | -62.25% |
Performance (Previous year close 5.6418)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.24 (10/25/2025) |
2.035 (11/03/2025) |
-5.32% |
| 4 Weeks | 2.75 (10/16/2025) |
2.035 (11/03/2025) |
-14.80% |
| 12 Weeks | 3.99 (09/05/2025) |
1.98 (09/10/2025) |
-10.88% |
| Perf. after 01.01 | - | - | -62.25% |
| 26 Weeks | 6.64 (06/24/2025) |
1.98 (09/10/2025) |
-51.17% |
| 52 Weeks | 10.02 (11/26/2024) |
1.98 (09/10/2025) |
-72.69% |
Difference trading
| Open | - | 15:30:00 | 2.10 |
|---|---|---|---|
| Bid | - | 21:59:51 | 2.02 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:51 | 2.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 69.36% |
|---|---|
| Hist. Vol 90 days | 102.88% |
| Hist. Vol 180 days | 108.59% |
| Hist. Vol 250 days | 93.41% |
Difference price
| Previous Day High | 2.13 |
|---|---|
| Previous Day Low | 2.10 |
News
| No news for this instrument |