Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:37
|
Bid Volume |
Ask
08/14/2026 -
21:59:37
|
Ask Volume |
|---|---|---|---|---|
|
0.655
-0.0193
(
-2.86% )
|
0.6418
|
700 |
0.6602
|
100 |
Master data
| Company | Bone Biologics Corp |
|---|---|
| CCY | USD |
| ISIN | US0980706008 |
| Valor | 145868462 |
| Symbol | BBLG |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.81 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.186 M |
Main data
| Last | - | 02:00:00 | 0.655 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.6743 |
| Day Change % | - | - | -2.86% |
| Day Change | - | - | -0.0193 |
| Volume | - | - | 9,346.00 |
| Turnover | - | - | 6,074.60 |
| Previous year close | - | 01/01/2026 | 1.45 |
| YTD % | - | - | -53.50% |
Performance (Previous year close 1.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9863 (08/07/2026) |
0.62 (08/13/2026) |
-29.76% |
| 4 Weeks | 1.24 (07/17/2026) |
0.62 (08/13/2026) |
-43.81% |
| 12 Weeks | 1.54 (06/18/2026) |
0.62 (08/13/2026) |
-45.18% |
| Perf. after 01.01 | - | - | -53.50% |
| 26 Weeks | 1.54 (06/18/2026) |
0.62 (08/13/2026) |
-46.31% |
| 52 Weeks | 3.99 (09/05/2025) |
0.62 (08/13/2026) |
-71.31% |
Difference trading
| Open | - | 15:30:00 | 0.66 |
|---|---|---|---|
| Bid | - | 21:59:37 | 0.6418 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:37 | 0.6602 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 119.37% |
|---|---|
| Hist. Vol 90 days | 89.13% |
| Hist. Vol 180 days | 69.65% |
| Hist. Vol 250 days | 81.45% |
Difference price
| Previous Day High | 0.6749 |
|---|---|
| Previous Day Low | 0.63 |
News
| No news for this instrument |