Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:48
|
Bid Volume |
Ask
11/03/2025 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
4.94
-0.67
(
-11.94% )
|
4.93
|
200 |
5.18
|
200 |
Master data
| Company | China Natural Resources Inc |
|---|---|
| CCY | USD |
| ISIN | VGG2110U1259 |
| Valor | 145898690 |
| Symbol | CHNR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.911 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 123.06 M |
Main data
| Last | - | 02:00:00 | 4.94 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.61 |
| Day Change % | - | - | -11.94% |
| Day Change | - | - | -0.67 |
| Volume | - | - | 3,837.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.3928 |
| YTD % | - | - | +4.03% |
Performance (Previous year close 5.3928)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.42 (10/25/2025) |
4.90 (11/03/2025) |
-15.84% |
| 4 Weeks | 8.19 (10/14/2025) |
4.80 (10/08/2025) |
+13.79% |
| 12 Weeks | 8.19 (10/14/2025) |
3.15 (08/13/2025) |
+69.49% |
| Perf. after 01.01 | - | - | +4.03% |
| 26 Weeks | 8.19 (10/14/2025) |
3.15 (08/13/2025) |
+12.07% |
| 52 Weeks | 8.19 (10/14/2025) |
3.15 (08/13/2025) |
+4.66% |
Difference trading
| Open | - | 15:30:01 | 5.44 |
|---|---|---|---|
| Bid | - | 21:59:48 | 4.93 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:48 | 5.18 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 153.32% |
|---|---|
| Hist. Vol 90 days | 117.81% |
| Hist. Vol 180 days | 111.17% |
| Hist. Vol 250 days | 95.31% |
Difference price
| Previous Day High | 5.61 |
|---|---|
| Previous Day Low | 5.33 |
News
| No news for this instrument |