Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:00:26
|
Bid Volume |
Ask
04/27/2026 -
13:00:26
|
Ask Volume |
|---|---|---|---|---|
|
4.17
-0.01
(
-0.24% )
|
3.77
|
300 |
4.53
|
100 |
Master data
| Company | China Natural Resources Inc |
|---|---|
| CCY | USD |
| ISIN | VGG2110U1259 |
| Valor | 145898690 |
| Symbol | CHNR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.256 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 5.239 M |
Main data
| Last | - | 02:00:00 | 4.17 |
|---|---|---|---|
| Close | - | 04/25/2026 | 4.17 |
| Day Change % | - | - | -0.24% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 1,056.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.65 |
| YTD % | - | - | +14.25% |
Performance (Previous year close 3.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.33 (04/22/2026) |
3.95 (04/21/2026) |
+2.96% |
| 4 Weeks | 4.96 (03/28/2026) |
3.70 (04/16/2026) |
-9.74% |
| 12 Weeks | 5.80 (03/20/2026) |
3.19 (03/03/2026) |
-2.34% |
| Perf. after 01.01 | - | - | +14.25% |
| 26 Weeks | 6.42 (10/25/2025) |
3.19 (03/03/2026) |
-28.96%* |
| 52 Weeks | 8.19 (10/14/2025) |
3.15 (08/13/2025) |
-10.59% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:26 | 3.77 |
| Bid Size | - | - | 300 |
| Ask | - | 13:00:26 | 4.53 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 91.55% |
|---|---|
| Hist. Vol 90 days | 89.48% |
| Hist. Vol 180 days | 83.85% |
| Hist. Vol 250 days | 97.88% |
Difference price
| Previous Day High | 4.17 |
|---|---|
| Previous Day Low | 4.07 |
News
| No news for this instrument |