Large gap with delayed quotes
|
Last quote
06/17/2026
-
16:39:41
|
Bid
06/17/2026 -
21:30:07
|
Bid Volume |
Ask
06/17/2026 -
21:30:07
|
Ask Volume |
|---|---|---|---|---|
|
3.87
-0.07
(
-1.78% )
|
3.81
|
500 |
4.20
|
100 |
Master data
| Company | China Natural Resources Inc |
|---|---|
| CCY | USD |
| ISIN | VGG2110U1259 |
| Valor | 145898690 |
| Symbol | CHNR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.256 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.862 M |
Main data
| Last | - | 16:39:41 | 3.87 |
|---|---|---|---|
| Close | - | 06/17/2026 | 3.94 |
| Day Change % | - | - | -1.78% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 472.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.65 |
| YTD % | - | - | +7.95% |
Performance (Previous year close 3.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.71 (06/11/2026) |
3.56 (06/13/2026) |
+2.93% |
| 4 Weeks | 4.86 (06/05/2026) |
3.56 (06/13/2026) |
-1.50% |
| 12 Weeks | 5.38 (03/26/2026) |
3.56 (06/13/2026) |
-10.45% |
| Perf. after 01.01 | - | - | +7.95% |
| 26 Weeks | 5.80 (03/20/2026) |
3.19 (03/03/2026) |
-1.53% |
| 52 Weeks | 8.19 (10/14/2025) |
3.15 (08/13/2025) |
-8.37% |
Difference trading
| Open | - | 15:30:01 | 3.97 |
|---|---|---|---|
| Bid | - | 21:30:07 | 3.81 |
| Bid Size | - | - | 500 |
| Ask | - | 21:30:07 | 4.20 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 78.73% |
|---|---|
| Hist. Vol 90 days | 92.58% |
| Hist. Vol 180 days | 83.28% |
| Hist. Vol 250 days | 91.32% |
Difference price
| Previous Day High | 4.07 |
|---|---|
| Previous Day Low | 3.94 |
News
| No news for this instrument |