China Nat Rg
CHNR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:55:34
Bid
Volume
Ask
06/17/2026 - 21:55:34
Ask
Volume
3.98
+0.04 ( +1.02% )
3.81
500
4.15
100
More information

Master data

Company China Natural Resources Inc
CCY USD
ISIN VGG2110U1259
Valor 145898690
Symbol CHNR
Sector Mining, coal & steel
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 1.256 M
Nominal 0.00
Nominal Currency USD
Market Cap 5 M

Main data

Last - 23:20:00 3.98
Close - 06/17/2026 3.94
Day Change % - - +1.02%
Day Change - - +0.04
Volume - - 1,392.00
Turnover - - -
Previous year close - 01/01/2026 3.65
YTD % - - +7.95%

Performance (Previous year close 3.65)

Period High Low Perf. %
1 W 4.71
(06/11/2026)
3.56
(06/13/2026)
+5.85%
4 Weeks 4.86
(06/05/2026)
3.56
(06/13/2026)
-1.50%
12 Weeks 5.38
(03/26/2026)
3.56
(06/13/2026)
-10.45%
Perf. after 01.01 - - +7.95%
26 Weeks 5.80
(03/20/2026)
3.19
(03/03/2026)
+1.27%
52 Weeks 8.19
(10/14/2025)
3.15
(08/13/2025)
-8.37%

Difference trading

Open - 15:30:01 3.97
Bid - 21:55:34 3.81
Bid Size - - 500
Ask - 21:55:34 4.15
Ask Size - - 100

Technical data

Hist. Vol 30 days 78.73%
Hist. Vol 90 days 92.58%
Hist. Vol 180 days 83.28%
Hist. Vol 250 days 91.32%

Difference price

Previous Day High 4.07
Previous Day Low 3.94

News

No news for this instrument