Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:58:59
|
Bid Volume |
Ask
08/29/2025 -
21:58:59
|
Ask Volume |
|---|---|---|---|---|
|
3.61
-0.17
(
-4.50% )
|
3.60
|
100 |
3.79
|
200 |
Master data
| Company | China Natural Resources Inc |
|---|---|
| CCY | USD |
| ISIN | VGG2110U1259 |
| Valor | 145898690 |
| Symbol | CHNR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.911 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 89.928 M |
Main data
| Last | - | 02:00:00 | 3.61 |
|---|---|---|---|
| Close | - | 08/29/2025 | 3.78 |
| Day Change % | - | - | -4.50% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 135.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.3928 |
| YTD % | - | - | -29.91% |
Performance (Previous year close 5.3928)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.81 (08/28/2025) |
3.53 (08/22/2025) |
-1.90% |
| 4 Weeks | 3.81 (08/28/2025) |
3.15 (08/13/2025) |
+4.42% |
| 12 Weeks | 7.124 (06/12/2025) |
3.15 (08/13/2025) |
-17.11% |
| Perf. after 01.01 | - | - | -29.91% |
| 26 Weeks | 7.124 (06/12/2025) |
3.15 (08/13/2025) |
-18.77% |
| 52 Weeks | 8.96 (10/08/2024) |
3.15 (08/13/2025) |
-18.62% |
Difference trading
| Open | - | 15:30:01 | 3.69 |
|---|---|---|---|
| Bid | - | 21:58:59 | 3.60 |
| Bid Size | - | - | 100 |
| Ask | - | 21:58:59 | 3.79 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 70.71% |
|---|---|
| Hist. Vol 90 days | 98.70% |
| Hist. Vol 180 days | 87.50% |
| Hist. Vol 250 days | 98.09% |
Difference price
| Previous Day High | 3.80 |
|---|---|
| Previous Day Low | 3.67 |
News
| No news for this instrument |