Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
4.18
+0.07
(
+1.70% )
|
4.13
|
100 |
4.18
|
400 |
Master data
| Company | China Natural Resources Inc |
|---|---|
| CCY | USD |
| ISIN | VGG2110U1259 |
| Valor | 145898690 |
| Symbol | CHNR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.256 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 5.252 M |
Main data
| Last | - | 02:00:00 | 4.18 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.11 |
| Day Change % | - | - | +1.70% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 22,917.00 |
| Turnover | - | - | 101,825.81 |
| Previous year close | - | 01/01/2026 | 3.65 |
| YTD % | - | - | +12.60% |
Performance (Previous year close 3.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.20 (08/08/2026) |
3.81 (08/07/2026) |
+1.95% |
| 4 Weeks | 4.20 (08/08/2026) |
3.55 (07/21/2026) |
+10.19% |
| 12 Weeks | 4.86 (06/05/2026) |
3.55 (07/21/2026) |
-2.14% |
| Perf. after 01.01 | - | - | +12.60% |
| 26 Weeks | 5.80 (03/20/2026) |
3.19 (03/03/2026) |
+20.46% |
| 52 Weeks | 8.19 (10/14/2025) |
3.19 (03/03/2026) |
+17.43% |
Difference trading
| Open | - | 15:30:01 | 4.16 |
|---|---|---|---|
| Bid | - | 21:59:52 | 4.13 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:52 | 4.18 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 60.74% |
|---|---|
| Hist. Vol 90 days | 67.41% |
| Hist. Vol 180 days | 78.29% |
| Hist. Vol 250 days | 89.41% |
Difference price
| Previous Day High | 4.16 |
|---|---|
| Previous Day Low | 4.10 |
News
| No news for this instrument |