Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:22:46
|
Bid
11/04/2025 -
18:04:52
|
Bid Volume |
Ask
11/04/2025 -
18:04:52
|
Ask Volume |
|---|---|---|---|---|
|
4.62
-0.32
(
-6.48% )
|
4.57
|
200 |
4.70
|
400 |
Master data
| Company | China Natural Resources Inc |
|---|---|
| CCY | USD |
| ISIN | VGG2110U1259 |
| Valor | 145898690 |
| Symbol | CHNR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.911 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 115.088 M |
Main data
| Last | - | 17:22:46 | 4.62 |
|---|---|---|---|
| Close | - | 11/04/2025 | 4.94 |
| Day Change % | - | - | -6.48% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 1,504.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.3928 |
| YTD % | - | - | -8.40% |
Performance (Previous year close 5.3928)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.35 (10/28/2025) |
4.57 (11/04/2025) |
-17.06% |
| 4 Weeks | 8.19 (10/14/2025) |
4.57 (11/04/2025) |
+2.70% |
| 12 Weeks | 8.19 (10/14/2025) |
3.15 (08/13/2025) |
+53.89% |
| Perf. after 01.01 | - | - | -8.40% |
| 26 Weeks | 8.19 (10/14/2025) |
3.15 (08/13/2025) |
+5.19% |
| 52 Weeks | 8.19 (10/14/2025) |
3.15 (08/13/2025) |
-5.01% |
Difference trading
| Open | - | 15:30:00 | 4.86 |
|---|---|---|---|
| Bid | - | 18:04:52 | 4.57 |
| Bid Size | - | - | 200 |
| Ask | - | 18:04:52 | 4.70 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 166.75% |
|---|---|
| Hist. Vol 90 days | 120.84% |
| Hist. Vol 180 days | 113.13% |
| Hist. Vol 250 days | 96.12% |
Difference price
| Previous Day High | 5.44 |
|---|---|
| Previous Day Low | 4.90 |
News
| No news for this instrument |