Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.27
-0.16
(
-4.66% )
|
3.21
|
500 |
3.27
|
600 |
Master data
| Company | China Natural Resources Inc |
|---|---|
| CCY | USD |
| ISIN | VGG2110U1259 |
| Valor | 145898690 |
| Symbol | CHNR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.256 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.108 M |
Main data
| Last | - | 02:00:00 | 3.27 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.43 |
| Day Change % | - | - | -4.66% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 1,041.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.65 |
| YTD % | - | - | -6.03% |
Performance (Previous year close 3.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.19 (02/21/2026) |
3.23 (02/27/2026) |
-7.89% |
| 4 Weeks | 4.45 (01/30/2026) |
3.23 (02/27/2026) |
-19.10% |
| 12 Weeks | 5.58 (01/16/2026) |
3.23 (02/27/2026) |
-6.03% |
| Perf. after 01.01 | - | - | -6.03% |
| 26 Weeks | 8.19 (10/14/2025) |
3.21 (11/22/2025) |
-9.42% |
| 52 Weeks | 8.19 (10/14/2025) |
3.15 (08/13/2025) |
-27.95% |
Difference trading
| Open | - | 15:30:05 | 3.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.21 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 3.27 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 49.96% |
|---|---|
| Hist. Vol 90 days | 73.86% |
| Hist. Vol 180 days | 100.95% |
| Hist. Vol 250 days | 93.88% |
Difference price
| Previous Day High | 3.48 |
|---|---|
| Previous Day Low | 3.35 |
News
| No news for this instrument |