Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.55
+0.07
(
+1.56% )
|
4.55
|
2,300 |
4.57
|
900 |
Master data
| Company | Stem Inc |
|---|---|
| CCY | USD |
| ISIN | US85859N3008 |
| Valor | 146093246 |
| Symbol | STEM |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.627 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 43.802 M |
Main data
| Last | - | 00:40:00 | 4.55 |
|---|---|---|---|
| Close | - | 09/25/2026 | 4.48 |
| Day Change % | - | - | +1.56% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 46,764.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 15.05 |
| YTD % | - | - | -70.23% |
Performance (Previous year close 15.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.75 (09/28/2026) |
3.71 (09/25/2026) |
+12.90% |
| 4 Weeks | 5.86 (09/09/2026) |
3.71 (09/25/2026) |
-17.65% |
| 12 Weeks | 8.16 (07/07/2026) |
3.71 (09/25/2026) |
-42.93% |
| Perf. after 01.01 | - | - | -70.23% |
| 26 Weeks | 12.27 (04/23/2026) |
3.71 (09/25/2026) |
-44.85% |
| 52 Weeks | 32.14 (10/16/2025) |
3.71 (09/25/2026) |
-74.92% |
Difference trading
| Open | - | 15:30:01 | 4.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.55 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 4.57 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 81.64% |
|---|---|
| Hist. Vol 90 days | 73.59% |
| Hist. Vol 180 days | 80.28% |
| Hist. Vol 250 days | 96.87% |
Difference price
| Previous Day High | 4.65 |
|---|---|
| Previous Day Low | 4.26 |
News
| No news for this instrument |