Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.46
+0.31
(
+3.39% )
|
9.34
|
3,500 |
9.47
|
1,000 |
Master data
| Company | Stem Inc |
|---|---|
| CCY | USD |
| ISIN | US85859N3008 |
| Valor | 146093246 |
| Symbol | STEM |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.957 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 84.733 M |
Main data
| Last | - | 02:04:00 | 9.46 |
|---|---|---|---|
| Close | - | 05/21/2026 | 9.15 |
| Day Change % | - | - | +3.39% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 25,705.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 15.05 |
| YTD % | - | - | -39.20% |
Performance (Previous year close 15.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.59 (05/22/2026) |
8.245 (05/20/2026) |
+7.62% |
| 4 Weeks | 12.17 (04/28/2026) |
8.245 (05/20/2026) |
-18.88% |
| 12 Weeks | 13.60 (03/06/2026) |
8.16 (03/31/2026) |
-19.67% |
| Perf. after 01.01 | - | - | -39.20% |
| 26 Weeks | 21.99 (12/13/2025) |
8.16 (03/31/2026) |
-33.94% |
| 52 Weeks | 32.14 (10/16/2025) |
5.95 (06/27/2025) |
+0.55% |
Difference trading
| Open | - | 15:30:01 | 9.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.34 |
| Bid Size | - | - | 3,500 |
| Ask | - | 21:59:59 | 9.47 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 98.66% |
|---|---|
| Hist. Vol 90 days | 92.45% |
| Hist. Vol 180 days | 89.16% |
| Hist. Vol 250 days | 119.01% |
Difference price
| Previous Day High | 9.15 |
|---|---|
| Previous Day Low | 8.77 |
News
| No news for this instrument |