Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:33
|
Bid
07/27/2026 -
18:45:04
|
Bid Volume |
Ask
07/27/2026 -
18:45:04
|
Ask Volume |
|---|---|---|---|---|
|
5.65
+0.16
(
+2.91% )
|
5.63
|
200 |
5.70
|
100 |
Master data
| Company | Stem Inc |
|---|---|
| CCY | USD |
| ISIN | US85859N3008 |
| Valor | 146093246 |
| Symbol | STEM |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.957 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 51.234 M |
Main data
| Last | - | 18:42:33 | 5.65 |
|---|---|---|---|
| Close | - | 07/24/2026 | 5.49 |
| Day Change % | - | - | +2.91% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 17,611.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 15.05 |
| YTD % | - | - | -63.52% |
Performance (Previous year close 15.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.48 (07/22/2026) |
5.45 (07/24/2026) |
-7.22% |
| 4 Weeks | 8.26 (07/02/2026) |
5.45 (07/24/2026) |
-25.41% |
| 12 Weeks | 11.15 (05/07/2026) |
5.45 (07/24/2026) |
-48.98% |
| Perf. after 01.01 | - | - | -63.52% |
| 26 Weeks | 19.50 (01/24/2026) |
5.45 (07/24/2026) |
-68.20% |
| 52 Weeks | 32.14 (10/16/2025) |
5.45 (07/24/2026) |
-63.38% |
Difference trading
| Open | - | 15:30:01 | 5.53 |
|---|---|---|---|
| Bid | - | 18:45:04 | 5.63 |
| Bid Size | - | - | 200 |
| Ask | - | 18:45:04 | 5.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 53.98% |
|---|---|
| Hist. Vol 90 days | 82.40% |
| Hist. Vol 180 days | 84.65% |
| Hist. Vol 250 days | 105.44% |
Difference price
| Previous Day High | 5.81 |
|---|---|
| Previous Day Low | 5.45 |
News
| No news for this instrument |