Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.00
-0.09
(
-8.26% )
|
1.00
|
3,400 |
1.03
|
200 |
Master data
| Company | Shuttle Pharmaceuticals Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US8256934014 |
| Valor | 146104075 |
| Symbol | SHPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.254 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 3.254 M |
Main data
| Last | - | 02:00:00 | 1.00 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.09 |
| Day Change % | - | - | -8.26% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 7,248.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.80 |
| YTD % | - | - | -39.44% |
Performance (Previous year close 1.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.19 (02/20/2026) |
1.00 (02/27/2026) |
-5.66% |
| 4 Weeks | 2.26 (01/30/2026) |
1.00 (02/27/2026) |
-50.23% |
| 12 Weeks | 4.40 (01/21/2026) |
1.00 (02/27/2026) |
-31.01% |
| Perf. after 01.01 | - | - | -39.44% |
| 26 Weeks | 5.59 (10/11/2025) |
1.00 (02/27/2026) |
-69.70% |
| 52 Weeks | 15.50 (03/04/2025) |
1.00 (02/27/2026) |
-92.89% |
Difference trading
| Open | - | 15:30:01 | 1.07 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.00 |
| Bid Size | - | - | 3,400 |
| Ask | - | 21:59:58 | 1.03 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 135.95% |
|---|---|
| Hist. Vol 90 days | 157.37% |
| Hist. Vol 180 days | 132.65% |
| Hist. Vol 250 days | 126.74% |
Difference price
| Previous Day High | 1.10 |
|---|---|
| Previous Day Low | 1.07 |
News
| No news for this instrument |