Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
12:14:01
|
Bid Volume |
Ask
04/27/2026 -
12:14:01
|
Ask Volume |
|---|---|---|---|---|
|
1.03
+0.0917
(
+9.77% )
|
0.8828
|
100 |
1.25
|
100 |
Master data
| Company | Shuttle Pharmaceuticals Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US8256934014 |
| Valor | 146104075 |
| Symbol | SHPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.546 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 5.713 M |
Main data
| Last | - | 02:00:00 | 1.03 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.03 |
| Day Change % | - | - | +9.77% |
| Day Change | - | - | +0.0917 |
| Volume | - | - | 16,496.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.80 |
| YTD % | - | - | -42.78% |
Performance (Previous year close 1.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.05 (04/18/2026) |
0.76 (04/23/2026) |
+0.98% |
| 4 Weeks | 1.12 (04/17/2026) |
0.5012 (03/31/2026) |
+55.28% |
| 12 Weeks | 2.19 (01/31/2026) |
0.5012 (03/31/2026) |
-49.01% |
| Perf. after 01.01 | - | - | -42.78% |
| 26 Weeks | 4.40 (01/21/2026) |
0.5012 (03/31/2026) |
-67.81%* |
| 52 Weeks | 11.25 (05/10/2025) |
0.5012 (03/31/2026) |
-86.70% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:14:01 | 0.8828 |
| Bid Size | - | - | 100 |
| Ask | - | 12:14:01 | 1.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 177.81% |
|---|---|
| Hist. Vol 90 days | 141.32% |
| Hist. Vol 180 days | 145.10% |
| Hist. Vol 250 days | 128.06% |
Difference price
| Previous Day High | 1.03 |
|---|---|
| Previous Day Low | 0.9471 |
News
| No news for this instrument |