Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:50:23
|
Bid Volume |
Ask
08/29/2025 -
21:50:23
|
Ask Volume |
|---|---|---|---|---|
|
3.30
-0.07
(
-2.08% )
|
3.29
|
100 |
3.36
|
200 |
Master data
| Company | Shuttle Pharmaceuticals Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US8256934014 |
| Valor | 146104075 |
| Symbol | SHPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.071 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 3.534 M |
Main data
| Last | - | 02:00:00 | 3.30 |
|---|---|---|---|
| Close | - | 08/29/2025 | 3.37 |
| Day Change % | - | - | -2.08% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 540.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 20.8475 |
| YTD % | - | - | -83.83% |
Performance (Previous year close 20.8475)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.45 (08/23/2025) |
3.27 (08/27/2025) |
-4.35% |
| 4 Weeks | 3.82 (08/06/2025) |
3.08 (08/21/2025) |
-9.16% |
| 12 Weeks | 6.1725 (06/12/2025) |
3.05 (06/17/2025) |
-22.97% |
| Perf. after 01.01 | - | - | -83.83% |
| 26 Weeks | 15.50 (03/04/2025) |
3.05 (06/17/2025) |
-78.32% |
| 52 Weeks | 82.50 (09/06/2024) |
3.05 (06/17/2025) |
-92.67% |
Difference trading
| Open | - | 15:30:00 | 3.29 |
|---|---|---|---|
| Bid | - | 21:50:23 | 3.29 |
| Bid Size | - | - | 100 |
| Ask | - | 21:50:23 | 3.36 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 45.91% |
|---|---|
| Hist. Vol 90 days | 125.02% |
| Hist. Vol 180 days | 122.50% |
| Hist. Vol 250 days | 113.53% |
Difference price
| Previous Day High | 3.40 |
|---|---|
| Previous Day Low | 3.32 |
News
| No news for this instrument |