Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.10
+0.13
(
+4.38% )
|
3.04
|
400 |
3.10
|
10,100 |
Master data
| Company | Shuttle Pharmaceuticals Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US8256934014 |
| Valor | 146104075 |
| Symbol | SHPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.071 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 3.319 M |
Main data
| Last | - | 02:00:00 | 3.10 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.97 |
| Day Change % | - | - | +4.38% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 645,525.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 20.8475 |
| YTD % | - | - | -85.75% |
Performance (Previous year close 20.8475)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.51 (11/03/2025) |
2.93 (10/31/2025) |
-3.12% |
| 4 Weeks | 5.59 (10/11/2025) |
2.93 (10/31/2025) |
-33.26% |
| 12 Weeks | 5.59 (10/11/2025) |
2.93 (10/31/2025) |
-13.16% |
| Perf. after 01.01 | - | - | -85.75% |
| 26 Weeks | 11.25 (05/10/2025) |
2.93 (10/31/2025) |
-56.37% |
| 52 Weeks | 48.25 (11/02/2024) |
2.93 (10/31/2025) |
-92.89% |
Difference trading
| Open | - | 15:30:00 | 3.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.04 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 3.10 |
| Ask Size | - | - | 10,100 |
Technical data
| Hist. Vol 30 days | 87.65% |
|---|---|
| Hist. Vol 90 days | 80.41% |
| Hist. Vol 180 days | 109.89% |
| Hist. Vol 250 days | 103.77% |
Difference price
| Previous Day High | 3.05 |
|---|---|
| Previous Day Low | 2.93 |
News
| No news for this instrument |