Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:34
|
Bid Volume |
Ask
07/02/2025 -
21:59:34
|
Ask Volume |
|---|---|---|---|---|
|
3.97
-0.37
(
-8.53% )
|
3.95
|
200 |
3.98
|
100 |
Master data
| Company | Shuttle Pharmaceuticals Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US8256934014 |
| Valor | 146104075 |
| Symbol | SHPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.984 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 43.608 M |
Main data
| Last | - | 02:00:00 | 3.97 |
|---|---|---|---|
| Close | - | 07/02/2025 | 4.34 |
| Day Change % | - | - | -8.53% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 20,403.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 20.8475 |
| YTD % | - | - | -79.18% |
Performance (Previous year close 20.8475)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.59 (07/01/2025) |
3.27 (06/25/2025) |
+12.46% |
| 4 Weeks | 6.1725 (06/12/2025) |
3.05 (06/17/2025) |
+3.33% |
| 12 Weeks | 12.3375 (04/11/2025) |
3.05 (06/17/2025) |
-57.34% |
| Perf. after 01.01 | - | - | -79.18% |
| 26 Weeks | 24.97 (01/23/2025) |
3.05 (06/17/2025) |
-79.18%* |
| 52 Weeks | 107.40 (07/20/2024) |
3.05 (06/17/2025) |
-94.44% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 4.35 |
|---|---|---|---|
| Bid | - | 21:59:34 | 3.95 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:34 | 3.98 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 190.04% |
|---|---|
| Hist. Vol 90 days | 146.51% |
| Hist. Vol 180 days | 120.04% |
| Hist. Vol 250 days | 115.61% |
Difference price
| Previous Day High | 4.59 |
|---|---|
| Previous Day Low | 3.70 |
News
| No news for this instrument |