Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:30:00
|
Bid
04/27/2026 -
16:24:22
|
Bid Volume |
Ask
04/27/2026 -
16:24:22
|
Ask Volume |
|---|---|---|---|---|
|
1.04
+0.01
(
+0.97% )
|
1.01
|
400 |
1.06
|
100 |
Master data
| Company | Shuttle Pharmaceuticals Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US8256934014 |
| Valor | 146104075 |
| Symbol | SHPH |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.546 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 5.768 M |
Main data
| Last | - | 15:30:00 | 1.04 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.03 |
| Day Change % | - | - | +0.97% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 2,321.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.80 |
| YTD % | - | - | -42.78% |
Performance (Previous year close 1.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.05 (04/18/2026) |
0.76 (04/23/2026) |
+5.08% |
| 4 Weeks | 1.12 (04/17/2026) |
0.5012 (03/31/2026) |
+55.28% |
| 12 Weeks | 2.19 (01/31/2026) |
0.5012 (03/31/2026) |
-49.01% |
| Perf. after 01.01 | - | - | -42.78% |
| 26 Weeks | 4.40 (01/21/2026) |
0.5012 (03/31/2026) |
-67.50% |
| 52 Weeks | 11.25 (05/10/2025) |
0.5012 (03/31/2026) |
-86.70% |
Difference trading
| Open | - | 15:30:00 | 1.04 |
|---|---|---|---|
| Bid | - | 16:24:22 | 1.01 |
| Bid Size | - | - | 400 |
| Ask | - | 16:24:22 | 1.06 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 179.81% |
|---|---|
| Hist. Vol 90 days | 141.40% |
| Hist. Vol 180 days | 145.26% |
| Hist. Vol 250 days | 128.36% |
Difference price
| Previous Day High | 1.03 |
|---|---|
| Previous Day Low | 0.9471 |
News
| No news for this instrument |