Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.96
-1.24
(
-6.14% )
|
18.95
|
2,200 |
18.96
|
500 |
Master data
| Company | Forward Air Corp |
|---|---|
| CCY | USD |
| ISIN | US34986A1043 |
| Valor | 146133832 |
| Symbol | FWRD |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 33.781 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 640.485 M |
Main data
| Last | - | 02:00:00 | 18.96 |
|---|---|---|---|
| Close | - | 08/14/2026 | 20.20 |
| Day Change % | - | - | -6.14% |
| Day Change | - | - | -1.24 |
| Volume | - | - | 208,538.00 |
| Turnover | - | - | 3,981,114.47 |
| Previous year close | - | 01/01/2026 | 25.00 |
| YTD % | - | - | -19.20% |
Performance (Previous year close 25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.57 (08/13/2026) |
16.35 (08/07/2026) |
-2.02% |
| 4 Weeks | 20.57 (08/13/2026) |
12.75 (07/17/2026) |
+49.08% |
| 12 Weeks | 20.57 (08/13/2026) |
8.08 (05/22/2026) |
+141.92% |
| Perf. after 01.01 | - | - | -19.20% |
| 26 Weeks | 30.19 (02/13/2026) |
7.86 (05/20/2026) |
-29.28% |
| 52 Weeks | 32.00 (08/29/2025) |
7.86 (05/20/2026) |
-33.75% |
Difference trading
| Open | - | 15:30:01 | 20.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.95 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 18.96 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 97.82% |
|---|---|
| Hist. Vol 90 days | 80.50% |
| Hist. Vol 180 days | 120.72% |
| Hist. Vol 250 days | 93.06% |
Difference price
| Previous Day High | 20.57 |
|---|---|
| Previous Day Low | 19.88 |
News
| No news for this instrument |