Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.03
-0.38
(
-1.25% )
|
30.03
|
3,000 |
30.07
|
400 |
Master data
| Company | Forward Air Corp |
|---|---|
| CCY | USD |
| ISIN | US34986A1043 |
| Valor | 146133832 |
| Symbol | FWRD |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +3.20% |
| Shares outstanding | 30.792 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 924.681 M |
Main data
| Last | - | 02:00:00 | 30.03 |
|---|---|---|---|
| Close | - | 08/29/2025 | 30.41 |
| Day Change % | - | - | -1.25% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 118,269.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 32.25 |
| YTD % | - | - | -5.71% |
Performance (Previous year close 32.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.00 (08/28/2025) |
27.45 (08/22/2025) |
-2.72% |
| 4 Weeks | 32.00 (08/28/2025) |
26.63 (08/14/2025) |
+0.07% |
| 12 Weeks | 32.37 (07/29/2025) |
17.80 (06/06/2025) |
+63.49% |
| Perf. after 01.01 | - | - | -5.71% |
| 26 Weeks | 32.37 (07/29/2025) |
9.83 (04/10/2025) |
+33.64% |
| 52 Weeks | 40.91 (10/22/2024) |
9.83 (04/10/2025) |
-8.07% |
Difference trading
| Open | - | 15:30:00 | 30.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.03 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 30.07 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 59.72% |
|---|---|
| Hist. Vol 90 days | 59.97% |
| Hist. Vol 180 days | 96.97% |
| Hist. Vol 250 days | 77.24% |
Difference price
| Previous Day High | 32.00 |
|---|---|
| Previous Day Low | 30.30 |
News
| No news for this instrument |