Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.32
+1.52
(
+6.13% )
|
26.31
|
900 |
26.32
|
3,000 |
Master data
| Company | Forward Air Corp |
|---|---|
| CCY | USD |
| ISIN | US34986A1043 |
| Valor | 146133832 |
| Symbol | FWRD |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +3.65% |
| Shares outstanding | 30.423 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 800.739 M |
Main data
| Last | - | 02:00:00 | 26.32 |
|---|---|---|---|
| Close | - | 07/02/2025 | 24.80 |
| Day Change % | - | - | +6.13% |
| Day Change | - | - | +1.52 |
| Volume | - | - | 220,046.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 32.25 |
| YTD % | - | - | -23.10% |
Performance (Previous year close 32.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.44 (07/02/2025) |
21.50 (06/26/2025) |
+17.19% |
| 4 Weeks | 26.44 (07/02/2025) |
16.40 (06/04/2025) |
+37.85% |
| 12 Weeks | 26.44 (07/02/2025) |
9.83 (04/10/2025) |
+136.19% |
| Perf. after 01.01 | - | - | -23.10% |
| 26 Weeks | 35.28 (01/29/2025) |
9.83 (04/10/2025) |
-23.10%* |
| 52 Weeks | 40.91 (10/22/2024) |
9.83 (04/10/2025) |
+28.23% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 24.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 26.31 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 26.32 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 68.33% |
|---|---|
| Hist. Vol 90 days | 124.54% |
| Hist. Vol 180 days | 97.22% |
| Hist. Vol 250 days | 81.93% |
Difference price
| Previous Day High | 25.83 |
|---|---|
| Previous Day Low | 24.32 |
News
| No news for this instrument |