Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.29
-0.48
(
-1.86% )
|
25.25
|
3,200 |
25.29
|
3,400 |
Master data
| Company | Forward Air Corp |
|---|---|
| CCY | USD |
| ISIN | US34986A1043 |
| Valor | 146133832 |
| Symbol | FWRD |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +3.80% |
| Shares outstanding | 31.248 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 790.268 M |
Main data
| Last | - | 02:00:00 | 25.29 |
|---|---|---|---|
| Close | - | 02/27/2026 | 25.77 |
| Day Change % | - | - | -1.86% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 312,568.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 25.00 |
| YTD % | - | - | +3.08% |
Performance (Previous year close 25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.25 (02/21/2026) |
24.75 (02/27/2026) |
-9.09% |
| 4 Weeks | 31.17 (02/11/2026) |
24.75 (02/27/2026) |
-6.66% |
| 12 Weeks | 31.17 (02/11/2026) |
24.58 (12/16/2025) |
+0.82% |
| Perf. after 01.01 | - | - | +3.08% |
| 26 Weeks | 32.00 (08/29/2025) |
15.75 (10/21/2025) |
-15.78% |
| 52 Weeks | 32.37 (07/29/2025) |
9.83 (04/10/2025) |
+12.04% |
Difference trading
| Open | - | 15:30:00 | 25.34 |
|---|---|---|---|
| Bid | - | 21:59:59 | 25.25 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 25.29 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 63.52% |
|---|---|
| Hist. Vol 90 days | 46.70% |
| Hist. Vol 180 days | 54.51% |
| Hist. Vol 250 days | 78.17% |
Difference price
| Previous Day High | 26.04 |
|---|---|
| Previous Day Low | 24.81 |
News
| No news for this instrument |