Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.04
-0.80
(
-5.05% )
|
15.01
|
500 |
15.03
|
200 |
Master data
| Company | Forward Air Corp |
|---|---|
| CCY | USD |
| ISIN | US34986A1043 |
| Valor | 146133832 |
| Symbol | FWRD |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 33.781 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 508.064 M |
Main data
| Last | - | 02:00:00 | 15.04 |
|---|---|---|---|
| Close | - | 10/16/2026 | 15.84 |
| Day Change % | - | - | -5.05% |
| Day Change | - | - | -0.80 |
| Volume | - | - | 108,036.00 |
| Turnover | - | - | 1,631,247.31 |
| Previous year close | - | 01/01/2026 | 25.00 |
| YTD % | - | - | -36.64% |
Performance (Previous year close 25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.75 (10/10/2026) |
14.82 (10/16/2026) |
-3.84% |
| 4 Weeks | 16.75 (10/10/2026) |
14.12 (09/22/2026) |
+2.79% |
| 12 Weeks | 20.57 (08/14/2026) |
13.72 (07/31/2026) |
+2.33% |
| Perf. after 01.01 | - | - | -36.64% |
| 26 Weeks | 23.89 (04/28/2026) |
7.86 (05/20/2026) |
-32.19% |
| 52 Weeks | 31.17 (02/11/2026) |
7.86 (05/20/2026) |
-23.92% |
Difference trading
| Open | - | 15:30:01 | 15.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.01 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 15.03 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 47.73% |
|---|---|
| Hist. Vol 90 days | 72.25% |
| Hist. Vol 180 days | 115.42% |
| Hist. Vol 250 days | 92.55% |
Difference price
| Previous Day High | 16.01 |
|---|---|
| Previous Day Low | 15.51 |
News
| No news for this instrument |