Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.14
+0.13
(
+0.72% )
|
18.13
|
900 |
18.16
|
2,200 |
Master data
| Company | Forward Air Corp |
|---|---|
| CCY | USD |
| ISIN | US34986A1043 |
| Valor | 146133832 |
| Symbol | FWRD |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +5.29% |
| Shares outstanding | 30.792 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 558.565 M |
Main data
| Last | - | 22:30:00 | 18.14 |
|---|---|---|---|
| Close | - | 11/04/2025 | 18.01 |
| Day Change % | - | - | +0.72% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 183,680.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 32.25 |
| YTD % | - | - | -44.16% |
Performance (Previous year close 32.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.51 (10/29/2025) |
17.56 (11/04/2025) |
-8.20% |
| 4 Weeks | 25.45 (10/09/2025) |
15.75 (10/21/2025) |
-24.17% |
| 12 Weeks | 32.00 (08/29/2025) |
15.75 (10/21/2025) |
-36.96% |
| Perf. after 01.01 | - | - | -44.16% |
| 26 Weeks | 32.37 (07/29/2025) |
15.75 (10/21/2025) |
+8.30% |
| 52 Weeks | 39.65 (11/07/2024) |
9.83 (04/10/2025) |
-46.61% |
Difference trading
| Open | - | 15:30:00 | 17.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.13 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 18.16 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 57.81% |
|---|---|
| Hist. Vol 90 days | 55.27% |
| Hist. Vol 180 days | 61.90% |
| Hist. Vol 250 days | 77.84% |
Difference price
| Previous Day High | 18.71 |
|---|---|
| Previous Day Low | 17.84 |
News
| No news for this instrument |