Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:55
|
Bid Volume |
Ask
08/29/2025 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
11.38
-0.08
(
-0.70% )
|
11.35
|
100 |
11.45
|
100 |
Master data
| Company | RAPT Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US75382E2081 |
| Valor | 146145819 |
| Symbol | RAPT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.538 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 188.2 M |
Main data
| Last | - | 02:00:00 | 11.38 |
|---|---|---|---|
| Close | - | 08/29/2025 | 11.46 |
| Day Change % | - | - | -0.70% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 9,525.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 12.64 |
| YTD % | - | - | -9.34% |
Performance (Previous year close 12.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.71 (08/28/2025) |
10.23 (08/22/2025) |
+0.57% |
| 4 Weeks | 12.24 (08/19/2025) |
8.97 (08/13/2025) |
+6.11% |
| 12 Weeks | 14.04 (07/25/2025) |
6.88 (06/19/2025) |
+40.44% |
| Perf. after 01.01 | - | - | -9.34% |
| 26 Weeks | 14.04 (07/25/2025) |
5.6656 (05/16/2025) |
+24.78% |
| 52 Weeks | 26.40 (11/07/2024) |
5.6656 (05/16/2025) |
-33.99% |
Difference trading
| Open | - | 15:30:00 | 11.53 |
|---|---|---|---|
| Bid | - | 21:59:55 | 11.35 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 11.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 79.28% |
|---|---|
| Hist. Vol 90 days | 104.54% |
| Hist. Vol 180 days | 120.29% |
| Hist. Vol 250 days | 141.46% |
Difference price
| Previous Day High | 11.71 |
|---|---|
| Previous Day Low | 11.22 |
News
| No news for this instrument |