Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:05:00
|
Bid Volume |
Ask
07/03/2025 -
13:05:00
|
Ask Volume |
|---|---|---|---|---|
|
8.01
+0.68
(
+9.28% )
|
7.03
|
100 |
10.44
|
100 |
Master data
| Company | RAPT Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US75382E2081 |
| Valor | 146145819 |
| Symbol | RAPT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.536 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 132.454 M |
Main data
| Last | - | 02:00:00 | 8.01 |
|---|---|---|---|
| Close | - | 07/03/2025 | 8.01 |
| Day Change % | - | - | +9.28% |
| Day Change | - | - | +0.68 |
| Volume | - | - | 15,361.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 12.64 |
| YTD % | - | - | -36.63% |
Performance (Previous year close 12.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.76 (06/27/2025) |
7.33 (07/02/2025) |
-16.21% |
| 4 Weeks | 9.96 (06/11/2025) |
6.88 (06/19/2025) |
-1.84% |
| 12 Weeks | 10.00 (05/28/2025) |
5.6656 (05/16/2025) |
+12.59% |
| Perf. after 01.01 | - | - | -36.63% |
| 26 Weeks | 14.28 (01/03/2025) |
5.6656 (05/16/2025) |
-38.57%* |
| 52 Weeks | 30.60 (07/17/2024) |
5.6656 (05/16/2025) |
-63.19% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:05:00 | 7.03 |
| Bid Size | - | - | 100 |
| Ask | - | 13:05:00 | 10.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 115.91% |
|---|---|
| Hist. Vol 90 days | 137.67% |
| Hist. Vol 180 days | 113.94% |
| Hist. Vol 250 days | 139.56% |
Difference price
| Previous Day High | 8.07 |
|---|---|
| Previous Day Low | 7.33 |
News
| No news for this instrument |