Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:11:19
|
Bid
11/04/2025 -
17:19:59
|
Bid Volume |
Ask
11/04/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
29.00
-0.35
(
-1.19% )
|
29.03
|
200 |
29.23
|
100 |
Master data
| Company | RAPT Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US75382E2081 |
| Valor | 146145819 |
| Symbol | RAPT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.871 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 724.247 M |
Main data
| Last | - | 17:11:19 | 29.00 |
|---|---|---|---|
| Close | - | 11/04/2025 | 29.35 |
| Day Change % | - | - | -1.19% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 25,704.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 12.64 |
| YTD % | - | - | +132.20% |
Performance (Previous year close 12.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.18 (11/03/2025) |
28.50 (11/04/2025) |
-3.75% |
| 4 Weeks | 42.29 (10/21/2025) |
24.25 (10/14/2025) |
-1.74% |
| 12 Weeks | 42.29 (10/21/2025) |
8.97 (08/13/2025) |
+207.33% |
| Perf. after 01.01 | - | - | +132.20% |
| 26 Weeks | 42.29 (10/21/2025) |
5.6656 (05/16/2025) |
+346.43% |
| 52 Weeks | 42.29 (10/21/2025) |
5.6656 (05/16/2025) |
+61.62% |
Difference trading
| Open | - | 15:30:00 | 28.55 |
|---|---|---|---|
| Bid | - | 17:19:59 | 29.03 |
| Bid Size | - | - | 200 |
| Ask | - | 17:19:59 | 29.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 90.31% |
|---|---|
| Hist. Vol 90 days | 85.62% |
| Hist. Vol 180 days | 118.04% |
| Hist. Vol 250 days | 140.81% |
Difference price
| Previous Day High | 31.18 |
|---|---|
| Previous Day Low | 28.99 |
News
| No news for this instrument |