Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
7.05
+0.01
(
+0.14% )
|
7.05
|
300 |
7.10
|
400 |
Master data
| Company | Kyntra Bio Inc |
|---|---|
| CCY | USD |
| ISIN | US31572Q8814 |
| Valor | 146145874 |
| Symbol | KYNB |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.048 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.539 M |
Main data
| Last | - | 02:00:00 | 7.05 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.04 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 5,614.00 |
| Turnover | - | - | 39,981.49 |
| Previous year close | - | 01/01/2026 | 8.78 |
| YTD % | - | - | -19.82% |
Performance (Previous year close 8.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.27 (08/08/2026) |
6.91 (08/12/2026) |
-3.03% |
| 4 Weeks | 7.49 (07/17/2026) |
6.70 (08/01/2026) |
-4.74% |
| 12 Weeks | 7.92 (06/13/2026) |
6.63 (06/09/2026) |
+1.44% |
| Perf. after 01.01 | - | - | -19.82% |
| 26 Weeks | 8.99 (02/21/2026) |
6.32 (03/31/2026) |
-5.37% |
| 52 Weeks | 12.52 (09/25/2025) |
6.32 (03/31/2026) |
-25.74% |
Difference trading
| Open | - | 15:30:00 | 6.99 |
|---|---|---|---|
| Bid | - | 21:59:57 | 7.05 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:57 | 7.10 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 30.75% |
|---|---|
| Hist. Vol 90 days | 33.62% |
| Hist. Vol 180 days | 41.58% |
| Hist. Vol 250 days | 56.73% |
Difference price
| Previous Day High | 7.10 |
|---|---|
| Previous Day Low | 7.04 |
News
| No news for this instrument |