Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:02
|
Bid Volume |
Ask
02/27/2026 -
21:59:02
|
Ask Volume |
|---|---|---|---|---|
|
6.93
-0.04
(
-0.57% )
|
6.88
|
500 |
6.93
|
100 |
Master data
| Company | Kyntra Bio Inc |
|---|---|
| CCY | USD |
| ISIN | US31572Q8814 |
| Valor | 146145874 |
| Symbol | KYNB |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.045 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.035 M |
Main data
| Last | - | 02:00:00 | 6.93 |
|---|---|---|---|
| Close | - | 02/27/2026 | 6.97 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 26,448.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.78 |
| YTD % | - | - | -20.62% |
Performance (Previous year close 8.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.99 (02/21/2026) |
6.83 (02/27/2026) |
-16.71% |
| 4 Weeks | 9.04 (01/30/2026) |
6.83 (02/27/2026) |
-12.98% |
| 12 Weeks | 10.31 (12/16/2025) |
6.83 (02/27/2026) |
-15.52% |
| Perf. after 01.01 | - | - | -20.62% |
| 26 Weeks | 12.52 (09/25/2025) |
6.83 (02/27/2026) |
-41.42% |
| 52 Weeks | 12.52 (09/25/2025) |
4.85 (07/01/2025) |
-30.87% |
Difference trading
| Open | - | 15:30:00 | 7.00 |
|---|---|---|---|
| Bid | - | 21:59:02 | 6.88 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:02 | 6.93 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 81.79% |
|---|---|
| Hist. Vol 90 days | 74.97% |
| Hist. Vol 180 days | 65.15% |
| Hist. Vol 250 days | 82.88% |
Difference price
| Previous Day High | 7.21 |
|---|---|
| Previous Day Low | 6.95 |
News
| No news for this instrument |