Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.85
-0.51
(
-9.51% )
|
4.85
|
200 |
5.02
|
100 |
Master data
| Company | Kyntra Bio Inc |
|---|---|
| CCY | USD |
| ISIN | US31572Q8814 |
| Valor | 146145874 |
| Symbol | KYNB |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.049 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 19.638 M |
Main data
| Last | - | 02:00:00 | 4.85 |
|---|---|---|---|
| Close | - | 10/16/2026 | 5.36 |
| Day Change % | - | - | -9.51% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 11,891.00 |
| Turnover | - | - | 60,425.21 |
| Previous year close | - | 01/01/2026 | 8.78 |
| YTD % | - | - | -38.95% |
Performance (Previous year close 8.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.26 (10/10/2026) |
4.85 (10/16/2026) |
-20.62% |
| 4 Weeks | 7.73 (09/18/2026) |
4.85 (10/16/2026) |
-24.51% |
| 12 Weeks | 8.67 (09/05/2026) |
4.85 (10/16/2026) |
-24.19% |
| Perf. after 01.01 | - | - | -38.95% |
| 26 Weeks | 8.67 (09/05/2026) |
4.85 (10/16/2026) |
-33.74% |
| 52 Weeks | 11.49 (10/21/2025) |
4.85 (10/16/2026) |
-50.26% |
Difference trading
| Open | - | 15:30:01 | 5.35 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.85 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 5.02 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.54% |
|---|---|
| Hist. Vol 90 days | 41.21% |
| Hist. Vol 180 days | 37.89% |
| Hist. Vol 250 days | 51.58% |
Difference price
| Previous Day High | 5.66 |
|---|---|
| Previous Day Low | 5.36 |
News
| No news for this instrument |