Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
15:35:14
|
Bid Volume |
Ask
04/27/2026 -
15:35:14
|
Ask Volume |
|---|---|---|---|---|
|
7.02
+0.01
(
+0.14% )
|
7.05
|
100 |
7.29
|
100 |
Master data
| Company | Kyntra Bio Inc |
|---|---|
| CCY | USD |
| ISIN | US31572Q8814 |
| Valor | 146145874 |
| Symbol | KYNB |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.047 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.53 M |
Main data
| Last | - | 02:00:00 | 7.02 |
|---|---|---|---|
| Close | - | 04/25/2026 | 7.02 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 59.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.78 |
| YTD % | - | - | -20.05% |
Performance (Previous year close 8.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.32 (04/18/2026) |
6.95 (04/23/2026) |
-1.54% |
| 4 Weeks | 7.43 (04/15/2026) |
6.32 (03/31/2026) |
+6.53% |
| 12 Weeks | 8.99 (02/21/2026) |
6.32 (03/31/2026) |
-10.91% |
| Perf. after 01.01 | - | - | -20.05% |
| 26 Weeks | 11.39 (11/08/2025) |
6.32 (03/31/2026) |
-36.87%* |
| 52 Weeks | 12.52 (09/25/2025) |
4.85 (07/01/2025) |
-10.49% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 7.13 |
|---|---|---|---|
| Bid | - | 15:35:14 | 7.05 |
| Bid Size | - | - | 100 |
| Ask | - | 15:35:14 | 7.29 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.52% |
|---|---|
| Hist. Vol 90 days | 58.98% |
| Hist. Vol 180 days | 61.62% |
| Hist. Vol 250 days | 73.00% |
Difference price
| Previous Day High | 7.175 |
|---|---|
| Previous Day Low | 6.98 |
News
| No news for this instrument |