Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:09:33
|
Bid Volume |
Ask
06/18/2026 -
10:09:33
|
Ask Volume |
|---|---|---|---|---|
|
6.91
0.00
(
0.00% )
|
6.06
|
100 |
7.68
|
100 |
Master data
| Company | Kyntra Bio Inc |
|---|---|
| CCY | USD |
| ISIN | US31572Q8814 |
| Valor | 146145874 |
| Symbol | KYNB |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.048 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 27.972 M |
Main data
| Last | - | 02:00:00 | 6.91 |
|---|---|---|---|
| Close | - | 06/18/2026 | 6.91 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 2,220.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.78 |
| YTD % | - | - | -21.30% |
Performance (Previous year close 8.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.92 (06/13/2026) |
6.68 (06/11/2026) |
+3.29% |
| 4 Weeks | 7.92 (06/13/2026) |
6.63 (06/09/2026) |
-0.58% |
| 12 Weeks | 7.92 (06/13/2026) |
6.32 (03/31/2026) |
+2.22% |
| Perf. after 01.01 | - | - | -21.30% |
| 26 Weeks | 9.71 (01/08/2026) |
6.32 (03/31/2026) |
-16.95%* |
| 52 Weeks | 12.52 (09/25/2025) |
4.85 (07/01/2025) |
+33.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:33 | 6.06 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:33 | 7.68 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.78% |
|---|---|
| Hist. Vol 90 days | 35.83% |
| Hist. Vol 180 days | 50.33% |
| Hist. Vol 250 days | 67.28% |
Difference price
| Previous Day High | 6.98 |
|---|---|
| Previous Day Low | 6.90 |
News
| No news for this instrument |