Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.05
-0.24
(
-3.82% )
|
6.04
|
200 |
6.18
|
700 |
Master data
| Company | StableX Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US0547483067 |
| Valor | 146431345 |
| Symbol | SBLX |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 631,388 |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.82 M |
Main data
| Last | - | 02:00:00 | 6.05 |
|---|---|---|---|
| Close | - | 08/29/2025 | 6.29 |
| Day Change % | - | - | -3.82% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 3,950.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.9344 |
| YTD % | - | - | -42.48% |
Performance (Previous year close 10.9344)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.15 (08/26/2025) |
5.76 (08/22/2025) |
-14.55% |
| 4 Weeks | 8.51 (08/05/2025) |
5.69 (08/08/2025) |
-18.63% |
| 12 Weeks | 8.89 (07/04/2025) |
5.168 (06/25/2025) |
-11.28% |
| Perf. after 01.01 | - | - | -42.48% |
| 26 Weeks | 12.32 (03/28/2025) |
5.168 (06/25/2025) |
-33.31% |
| 52 Weeks | 15.2688 (12/13/2024) |
5.168 (06/25/2025) |
-53.75% |
Difference trading
| Open | - | 15:30:00 | 6.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.04 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 6.18 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 147.41% |
|---|---|
| Hist. Vol 90 days | 104.67% |
| Hist. Vol 180 days | 93.84% |
| Hist. Vol 250 days | 83.28% |
Difference price
| Previous Day High | 6.29 |
|---|---|
| Previous Day Low | 5.93 |
News
| No news for this instrument |