Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:53
|
Bid Volume |
Ask
11/03/2025 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
4.22
-0.20
(
-4.52% )
|
4.21
|
300 |
4.29
|
200 |
Master data
| Company | StableX Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US0547483067 |
| Valor | 146431345 |
| Symbol | SBLX |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.356 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.722 M |
Main data
| Last | - | 02:00:00 | 4.22 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.42 |
| Day Change % | - | - | -4.52% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 4,839.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.9344 |
| YTD % | - | - | -59.58% |
Performance (Previous year close 10.9344)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.90 (10/25/2025) |
4.21 (11/03/2025) |
-8.86% |
| 4 Weeks | 7.83 (10/15/2025) |
4.21 (11/03/2025) |
-20.93% |
| 12 Weeks | 10.56 (09/10/2025) |
4.20 (09/12/2025) |
-26.21% |
| Perf. after 01.01 | - | - | -59.58% |
| 26 Weeks | 10.56 (09/10/2025) |
4.20 (09/12/2025) |
-48.00% |
| 52 Weeks | 15.2688 (12/13/2024) |
4.20 (09/12/2025) |
-62.67% |
Difference trading
| Open | - | 15:30:00 | 4.37 |
|---|---|---|---|
| Bid | - | 21:59:53 | 4.21 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:53 | 4.29 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 95.48% |
|---|---|
| Hist. Vol 90 days | 119.46% |
| Hist. Vol 180 days | 101.52% |
| Hist. Vol 250 days | 93.35% |
Difference price
| Previous Day High | 4.58 |
|---|---|
| Previous Day Low | 4.26 |
News
| No news for this instrument |