Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:18:47
|
Bid
04/27/2026 -
16:22:13
|
Bid Volume |
Ask
04/27/2026 -
16:22:13
|
Ask Volume |
|---|---|---|---|---|
|
2.48
-0.06
(
-2.36% )
|
2.49
|
100 |
2.59
|
100 |
Master data
| Company | StableX Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US0547483067 |
| Valor | 146431345 |
| Symbol | SBLX |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.456 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.523 M |
Main data
| Last | - | 16:18:47 | 2.48 |
|---|---|---|---|
| Close | - | 04/25/2026 | 2.54 |
| Day Change % | - | - | -2.36% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 292.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.45 |
| YTD % | - | - | +3.67% |
Performance (Previous year close 2.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.19 (04/18/2026) |
2.47 (04/24/2026) |
-8.49% |
| 4 Weeks | 3.19 (04/18/2026) |
1.69 (03/31/2026) |
+38.80% |
| 12 Weeks | 3.19 (04/18/2026) |
1.69 (03/31/2026) |
-11.81% |
| Perf. after 01.01 | - | - | +3.67% |
| 26 Weeks | 4.90 (10/25/2025) |
1.69 (03/31/2026) |
-46.44% |
| 52 Weeks | 10.56 (09/10/2025) |
1.69 (03/31/2026) |
-68.79% |
Difference trading
| Open | - | 15:30:00 | 2.51 |
|---|---|---|---|
| Bid | - | 16:22:13 | 2.49 |
| Bid Size | - | - | 100 |
| Ask | - | 16:22:13 | 2.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 102.65% |
|---|---|
| Hist. Vol 90 days | 94.70% |
| Hist. Vol 180 days | 103.54% |
| Hist. Vol 250 days | 102.13% |
Difference price
| Previous Day High | 2.55 |
|---|---|
| Previous Day Low | 2.50 |
News
| No news for this instrument |