Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.37
-0.04
(
-1.66% )
|
2.37
|
200 |
2.41
|
300 |
Master data
| Company | StableX Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US0547483067 |
| Valor | 146431345 |
| Symbol | SBLX |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.456 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.451 M |
Main data
| Last | - | 02:00:00 | 2.37 |
|---|---|---|---|
| Close | - | 02/27/2026 | 2.41 |
| Day Change % | - | - | -1.66% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 14,398.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 2.45 |
| YTD % | - | - | -1.63% |
Performance (Previous year close 2.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.86 (02/26/2026) |
2.145 (02/24/2026) |
+0.85% |
| 4 Weeks | 3.02 (01/31/2026) |
2.145 (02/24/2026) |
-15.44% |
| 12 Weeks | 3.99 (12/13/2025) |
2.145 (02/24/2026) |
-25.62% |
| Perf. after 01.01 | - | - | -1.63% |
| 26 Weeks | 10.56 (09/10/2025) |
2.145 (02/24/2026) |
-60.83% |
| 52 Weeks | 12.32 (03/28/2025) |
2.145 (02/24/2026) |
-73.75% |
Difference trading
| Open | - | 15:30:00 | 2.37 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.37 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 2.41 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 100.87% |
|---|---|
| Hist. Vol 90 days | 98.51% |
| Hist. Vol 180 days | 109.48% |
| Hist. Vol 250 days | 101.62% |
Difference price
| Previous Day High | 2.82 |
|---|---|
| Previous Day Low | 2.32 |
News
| No news for this instrument |