Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.59
+0.17
(
+3.85% )
|
4.00
|
2,400 |
4.84
|
400 |
Master data
| Company | Hotel101 Global Holdings Corporation |
|---|---|
| CCY | USD |
| ISIN | KYG461271093 |
| Valor | 146601235 |
| Symbol | HBNB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 4.59 |
|---|---|---|---|
| Close | - | 10/15/2026 | 4.42 |
| Day Change % | - | - | +3.85% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 3,030.00 |
| Turnover | - | - | 13,589.33 |
| Previous year close | - | 01/01/2026 | 7.47 |
| YTD % | - | - | -40.83% |
Performance (Previous year close 7.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.65 (10/15/2026) |
4.25 (10/13/2026) |
+3.38% |
| 4 Weeks | 5.50 (09/22/2026) |
4.25 (10/13/2026) |
-14.51% |
| 12 Weeks | 6.00 (07/23/2026) |
4.25 (10/13/2026) |
-26.33% |
| Perf. after 01.01 | - | - | -40.83% |
| 26 Weeks | 7.04 (04/21/2026) |
4.25 (10/13/2026) |
-32.00% |
| 52 Weeks | 10.00 (01/22/2026) |
3.49 (10/16/2025) |
+23.81% |
Difference trading
| Open | - | 15:30:01 | 4.36 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.00 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:59:58 | 4.84 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 66.01% |
|---|---|
| Hist. Vol 90 days | 57.86% |
| Hist. Vol 180 days | 62.65% |
| Hist. Vol 250 days | 78.93% |
Difference price
| Previous Day High | 4.52 |
|---|---|
| Previous Day Low | 4.33 |
News
| No news for this instrument |