Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:09
|
Bid Volume |
Ask
08/14/2026 -
21:59:09
|
Ask Volume |
|---|---|---|---|---|
|
5.36
-0.30
(
-5.30% )
|
5.30
|
300 |
5.50
|
100 |
Master data
| Company | Hotel101 Global Holdings Corporation |
|---|---|
| CCY | USD |
| ISIN | KYG461271093 |
| Valor | 146601235 |
| Symbol | HBNB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 5.36 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.66 |
| Day Change % | - | - | -5.30% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 404.00 |
| Turnover | - | - | 2,196.45 |
| Previous year close | - | 01/01/2026 | 7.47 |
| YTD % | - | - | -24.23% |
Performance (Previous year close 7.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.67 (08/13/2026) |
5.30 (08/08/2026) |
+0.56% |
| 4 Weeks | 6.00 (07/23/2026) |
5.21 (08/04/2026) |
+3.66% |
| 12 Weeks | 6.15 (05/22/2026) |
5.01 (06/30/2026) |
-7.97% |
| Perf. after 01.01 | - | - | -24.23% |
| 26 Weeks | 8.59 (02/24/2026) |
5.01 (06/30/2026) |
-27.27% |
| 52 Weeks | 10.00 (01/22/2026) |
1.85 (08/15/2025) |
+184.42% |
Difference trading
| Open | - | 15:30:01 | 5.44 |
|---|---|---|---|
| Bid | - | 21:59:09 | 5.30 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:09 | 5.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 48.81% |
|---|---|
| Hist. Vol 90 days | 62.81% |
| Hist. Vol 180 days | 60.21% |
| Hist. Vol 250 days | 78.92% |
Difference price
| Previous Day High | 5.66 |
|---|---|
| Previous Day Low | 5.49 |
News
| No news for this instrument |