Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.98
+0.01
(
+0.09% )
|
10.96
|
5,200 |
10.99
|
19,900 |
Master data
| Company | Gogo Inc |
|---|---|
| CCY | USD |
| ISIN | US38046C1099 |
| Valor | 14665669 |
| Symbol | GOGO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 133.685 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.468 B |
Main data
| Last | - | 02:00:00 | 10.98 |
|---|---|---|---|
| Close | - | 08/29/2025 | 10.97 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 495,705.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.09 |
| YTD % | - | - | +35.60% |
Performance (Previous year close 8.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.14 (08/22/2025) |
10.91 (08/29/2025) |
-5.02% |
| 4 Weeks | 16.60 (08/01/2025) |
10.91 (08/29/2025) |
-30.83% |
| 12 Weeks | 16.82 (07/31/2025) |
10.49 (06/06/2025) |
-0.90% |
| Perf. after 01.01 | - | - | +35.60% |
| 26 Weeks | 16.82 (07/31/2025) |
6.195 (03/19/2025) |
+49.80% |
| 52 Weeks | 16.82 (07/31/2025) |
6.17 (10/04/2024) |
+42.10% |
Difference trading
| Open | - | 15:30:00 | 10.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.96 |
| Bid Size | - | - | 5,200 |
| Ask | - | 21:59:59 | 10.99 |
| Ask Size | - | - | 19,900 |
Technical data
| Hist. Vol 30 days | 95.29% |
|---|---|
| Hist. Vol 90 days | 71.77% |
| Hist. Vol 180 days | 92.49% |
| Hist. Vol 250 days | 79.39% |
Difference price
| Previous Day High | 11.41 |
|---|---|
| Previous Day Low | 10.93 |
News
| No news for this instrument |