Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.83
+0.05
(
+1.80% )
|
2.82
|
9,100 |
2.83
|
3,900 |
Master data
| Company | Gogo Inc |
|---|---|
| CCY | USD |
| ISIN | US38046C1099 |
| Valor | 14665669 |
| Symbol | GOGO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 135.508 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 383.487 M |
Main data
| Last | - | 02:00:00 | 2.83 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.78 |
| Day Change % | - | - | +1.80% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 436,896.00 |
| Turnover | - | - | 1,229,130.07 |
| Previous year close | - | 01/01/2026 | 4.66 |
| YTD % | - | - | -40.34% |
Performance (Previous year close 4.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.89 (08/07/2026) |
2.745 (08/13/2026) |
-22.15% |
| 4 Weeks | 4.71 (08/05/2026) |
2.745 (08/13/2026) |
-21.69% |
| 12 Weeks | 4.845 (05/29/2026) |
2.745 (08/13/2026) |
-30.50% |
| Perf. after 01.01 | - | - | -40.34% |
| 26 Weeks | 5.41 (03/05/2026) |
2.745 (08/13/2026) |
-32.13% |
| 52 Weeks | 12.54 (08/15/2025) |
2.745 (08/13/2026) |
-77.01% |
Difference trading
| Open | - | 15:30:00 | 2.78 |
|---|---|---|---|
| Bid | - | 21:59:58 | 2.82 |
| Bid Size | - | - | 9,100 |
| Ask | - | 21:59:58 | 2.83 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 102.15% |
|---|---|
| Hist. Vol 90 days | 84.37% |
| Hist. Vol 180 days | 74.41% |
| Hist. Vol 250 days | 67.64% |
Difference price
| Previous Day High | 2.855 |
|---|---|
| Previous Day Low | 2.745 |
News
| No news for this instrument |