Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:55:43
|
Bid Volume |
Ask
08/29/2025 -
21:55:43
|
Ask Volume |
|---|---|---|---|---|
|
9.19
-2.07
(
-18.38% )
|
9.18
|
500 |
9.29
|
200 |
Master data
| Company | High-Trend International Group |
|---|---|
| CCY | USD |
| ISIN | KYG1901X1161 |
| Valor | 147370994 |
| Symbol | HTCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0025 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 9.19 |
|---|---|---|---|
| Close | - | 08/29/2025 | 11.26 |
| Day Change % | - | - | -18.38% |
| Day Change | - | - | -2.07 |
| Volume | - | - | 10,704.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 83.25 |
| YTD % | - | - | -86.47% |
Performance (Previous year close 83.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.95 (08/28/2025) |
7.11 (08/23/2025) |
+16.04% |
| 4 Weeks | 12.95 (08/28/2025) |
5.92 (08/15/2025) |
+40.66% |
| 12 Weeks | 12.95 (08/28/2025) |
4.55 (07/01/2025) |
+76.08% |
| Perf. after 01.01 | - | - | -86.47% |
| 26 Weeks | 85.00 (03/01/2025) |
4.55 (07/01/2025) |
-87.71% |
| 52 Weeks | 112.50 (01/07/2025) |
4.55 (07/01/2025) |
+8.01% |
Difference trading
| Open | - | 15:30:00 | 10.92 |
|---|---|---|---|
| Bid | - | 21:55:43 | 9.18 |
| Bid Size | - | - | 500 |
| Ask | - | 21:55:43 | 9.29 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 129.35% |
|---|---|
| Hist. Vol 90 days | 111.21% |
| Hist. Vol 180 days | 247.43% |
| Hist. Vol 250 days | 210.48% |
Difference price
| Previous Day High | 12.95 |
|---|---|
| Previous Day Low | 11.11 |
News
| No news for this instrument |