Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.97
-0.08
(
-2.62% )
|
2.92
|
1,100 |
2.97
|
1,000 |
Master data
| Company | High-Trend International Group |
|---|---|
| CCY | USD |
| ISIN | KYG1901X1161 |
| Valor | 147370994 |
| Symbol | HTCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0025 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 2.97 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.05 |
| Day Change % | - | - | -2.62% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 7,549.00 |
| Turnover | - | - | 22,430.85 |
| Previous year close | - | 01/01/2026 | 8.44 |
| YTD % | - | - | -63.86% |
Performance (Previous year close 8.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.44 (08/07/2026) |
2.94 (08/14/2026) |
-7.19% |
| 4 Weeks | 3.79 (07/28/2026) |
2.78 (07/17/2026) |
+8.54% |
| 12 Weeks | 6.20 (05/22/2026) |
1.835 (05/30/2026) |
-48.04% |
| Perf. after 01.01 | - | - | -63.86% |
| 26 Weeks | 56.56 (04/28/2026) |
1.835 (05/30/2026) |
-68.40% |
| 52 Weeks | 56.56 (04/28/2026) |
1.835 (05/30/2026) |
-49.25% |
Difference trading
| Open | - | 15:30:01 | 3.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.92 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 2.97 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 62.64% |
|---|---|
| Hist. Vol 90 days | 184.72% |
| Hist. Vol 180 days | 342.88% |
| Hist. Vol 250 days | 259.73% |
Difference price
| Previous Day High | 3.10 |
|---|---|
| Previous Day Low | 3.04 |
News
| No news for this instrument |