Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:57
|
Bid Volume |
Ask
02/27/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
9.43
+0.08
(
+0.86% )
|
9.43
|
200 |
9.75
|
100 |
Master data
| Company | High-Trend International Group |
|---|---|
| CCY | USD |
| ISIN | KYG1901X1161 |
| Valor | 147370994 |
| Symbol | HTCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0025 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 9.43 |
|---|---|---|---|
| Close | - | 02/27/2026 | 9.35 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 2,635.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.44 |
| YTD % | - | - | +10.78% |
Performance (Previous year close 8.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.28 (02/20/2026) |
8.91 (02/25/2026) |
-2.38% |
| 4 Weeks | 11.00 (01/30/2026) |
8.30 (02/06/2026) |
-3.11% |
| 12 Weeks | 12.235 (01/28/2026) |
7.70 (12/20/2025) |
-22.41% |
| Perf. after 01.01 | - | - | +10.78% |
| 26 Weeks | 15.44 (11/25/2025) |
6.25 (10/15/2025) |
+2.61% |
| 52 Weeks | 85.00 (03/01/2025) |
4.55 (07/01/2025) |
-88.20% |
Difference trading
| Open | - | 15:30:01 | 9.34 |
|---|---|---|---|
| Bid | - | 21:59:57 | 9.43 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 9.75 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 114.92% |
|---|---|
| Hist. Vol 90 days | 127.14% |
| Hist. Vol 180 days | 127.74% |
| Hist. Vol 250 days | 198.33% |
Difference price
| Previous Day High | 9.43 |
|---|---|
| Previous Day Low | 9.35 |
News
| No news for this instrument |