Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:27:56
|
Bid
06/17/2026 -
21:32:17
|
Bid Volume |
Ask
06/17/2026 -
21:32:17
|
Ask Volume |
|---|---|---|---|---|
|
4.15
-0.22
(
-5.03% )
|
4.13
|
1,400 |
4.19
|
100 |
Master data
| Company | High-Trend International Group |
|---|---|
| CCY | USD |
| ISIN | KYG1901X1161 |
| Valor | 147370994 |
| Symbol | HTCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0025 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 21:27:56 | 4.15 |
|---|---|---|---|
| Close | - | 06/17/2026 | 4.37 |
| Day Change % | - | - | -5.03% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 75,593.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 8.44 |
| YTD % | - | - | -48.22% |
Performance (Previous year close 8.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.80 (06/12/2026) |
3.39 (06/10/2026) |
-9.59% |
| 4 Weeks | 6.22 (05/20/2026) |
1.835 (05/30/2026) |
-26.31% |
| 12 Weeks | 56.56 (04/28/2026) |
1.835 (05/30/2026) |
-51.55% |
| Perf. after 01.01 | - | - | -48.22% |
| 26 Weeks | 56.56 (04/28/2026) |
1.835 (05/30/2026) |
-62.03% |
| 52 Weeks | 56.56 (04/28/2026) |
1.835 (05/30/2026) |
-11.67% |
Difference trading
| Open | - | 15:30:01 | 4.31 |
|---|---|---|---|
| Bid | - | 21:32:17 | 4.13 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:32:17 | 4.19 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 316.40% |
|---|---|
| Hist. Vol 90 days | 480.38% |
| Hist. Vol 180 days | 353.49% |
| Hist. Vol 250 days | 261.60% |
Difference price
| Previous Day High | 4.79 |
|---|---|
| Previous Day Low | 4.10 |
News
| No news for this instrument |