Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.33
-0.76
(
-3.98% )
|
18.33
|
45,800 |
18.34
|
3,300 |
Master data
| Company | Macerich Co |
|---|---|
| CCY | USD |
| ISIN | US5543821012 |
| Valor | 147399 |
| Symbol | MAC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(03/16/2026) |
| Dividend Yield | +3.71% |
| Shares outstanding | 256.671 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.705 B |
Main data
| Last | - | 01:04:00 | 18.33 |
|---|---|---|---|
| Close | - | 03/26/2026 | 19.09 |
| Day Change % | - | - | -3.98% |
| Day Change | - | - | -0.76 |
| Volume | - | - | 716,855.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 18.46 |
| YTD % | - | - | +3.41% |
Performance (Previous year close 18.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.10 (03/27/2026) |
18.01 (03/21/2026) |
-0.81% |
| 4 Weeks | 20.925 (02/28/2026) |
17.92 (03/10/2026) |
-7.96% |
| 12 Weeks | 20.925 (02/28/2026) |
17.62 (02/13/2026) |
+3.41% |
| Perf. after 01.01 | - | - | +3.41% |
| 26 Weeks | 20.925 (02/28/2026) |
16.03 (11/20/2025) |
+2.40% |
| 52 Weeks | 20.925 (02/28/2026) |
12.48 (04/10/2025) |
+10.41% |
Difference trading
| Open | - | 14:30:01 | 18.80 |
|---|---|---|---|
| Bid | - | 21:00:00 | 18.33 |
| Bid Size | - | - | 45,800 |
| Ask | - | 21:00:00 | 18.34 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 34.16% |
|---|---|
| Hist. Vol 90 days | 32.39% |
| Hist. Vol 180 days | 29.92% |
| Hist. Vol 250 days | 38.09% |
Difference price
| Previous Day High | 19.09 |
|---|---|
| Previous Day Low | 18.69 |
News
| No news for this instrument |