Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.72
-0.21
(
-1.11% )
|
18.71
|
41,400 |
18.72
|
5,000 |
Master data
| Company | Macerich Co |
|---|---|
| CCY | USD |
| ISIN | US5543821012 |
| Valor | 147399 |
| Symbol | MAC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(12/15/2025) |
| Dividend Yield | +3.63% |
| Shares outstanding | 256.118 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.795 B |
Main data
| Last | - | 22:15:00 | 18.72 |
|---|---|---|---|
| Close | - | 01/30/2026 | 18.93 |
| Day Change % | - | - | -1.11% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 607,839.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 18.46 |
| YTD % | - | - | +2.55% |
Performance (Previous year close 18.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.16 (02/02/2026) |
17.64 (01/28/2026) |
+5.64% |
| 4 Weeks | 19.16 (02/02/2026) |
17.64 (01/28/2026) |
+2.21% |
| 12 Weeks | 19.16 (02/02/2026) |
16.03 (11/20/2025) |
+5.05% |
| Perf. after 01.01 | - | - | +2.55% |
| 26 Weeks | 19.16 (02/02/2026) |
16.03 (11/20/2025) |
+9.47% |
| 52 Weeks | 20.99 (02/12/2025) |
12.48 (04/10/2025) |
-8.90% |
Difference trading
| Open | - | 15:30:00 | 18.93 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.71 |
| Bid Size | - | - | 41,400 |
| Ask | - | 22:00:00 | 18.72 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 25.48% |
|---|---|
| Hist. Vol 90 days | 25.31% |
| Hist. Vol 180 days | 29.08% |
| Hist. Vol 250 days | 39.13% |
Difference price
| Previous Day High | 19.01 |
|---|---|
| Previous Day Low | 18.42 |
News
| No news for this instrument |