Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.67
+0.13
(
+0.70% )
|
18.67
|
9,000 |
18.68
|
2,900 |
Master data
| Company | Macerich Co |
|---|---|
| CCY | USD |
| ISIN | US5543821012 |
| Valor | 147399 |
| Symbol | MAC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(12/15/2025) |
| Dividend Yield | +3.64% |
| Shares outstanding | 256.118 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.782 B |
Main data
| Last | - | 22:15:00 | 18.67 |
|---|---|---|---|
| Close | - | 12/11/2025 | 18.54 |
| Day Change % | - | - | +0.70% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 818,939.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.92 |
| YTD % | - | - | -6.93% |
Performance (Previous year close 19.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.83 (12/12/2025) |
17.27 (12/06/2025) |
+7.30% |
| 4 Weeks | 18.83 (12/12/2025) |
16.03 (11/20/2025) |
+7.35% |
| 12 Weeks | 18.83 (12/12/2025) |
16.03 (11/20/2025) |
+4.45% |
| Perf. after 01.01 | - | - | -6.93% |
| 26 Weeks | 18.93 (09/06/2025) |
15.48 (06/24/2025) |
+16.18% |
| 52 Weeks | 21.80 (12/18/2024) |
12.48 (04/10/2025) |
-11.71% |
Difference trading
| Open | - | 15:30:01 | 18.62 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.67 |
| Bid Size | - | - | 9,000 |
| Ask | - | 21:59:59 | 18.68 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 30.27% |
|---|---|
| Hist. Vol 90 days | 31.28% |
| Hist. Vol 180 days | 31.05% |
| Hist. Vol 250 days | 39.97% |
Difference price
| Previous Day High | 18.56 |
|---|---|
| Previous Day Low | 18.08 |
News
| No news for this instrument |