Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.02
+0.12
(
+0.67% )
|
18.01
|
21,000 |
18.02
|
6,600 |
Master data
| Company | Macerich Co |
|---|---|
| CCY | USD |
| ISIN | US5543821012 |
| Valor | 147399 |
| Symbol | MAC |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(09/09/2025) |
| Dividend Yield | +3.77% |
| Shares outstanding | 252.751 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.555 B |
Main data
| Last | - | 22:15:00 | 18.02 |
|---|---|---|---|
| Close | - | 10/23/2025 | 17.90 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 610,168.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 19.92 |
| YTD % | - | - | -10.14% |
Performance (Previous year close 19.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.13 (10/24/2025) |
16.92 (10/18/2025) |
+5.01% |
| 4 Weeks | 18.31 (10/04/2025) |
16.485 (10/11/2025) |
+6.80% |
| 12 Weeks | 18.93 (09/06/2025) |
15.96 (08/02/2025) |
+7.12% |
| Perf. after 01.01 | - | - | -10.14% |
| 26 Weeks | 18.93 (09/06/2025) |
14.18 (05/01/2025) |
+19.50% |
| 52 Weeks | 22.25 (12/10/2024) |
12.48 (04/10/2025) |
-2.51% |
Difference trading
| Open | - | 15:30:00 | 18.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.01 |
| Bid Size | - | - | 21,000 |
| Ask | - | 22:00:00 | 18.02 |
| Ask Size | - | - | 6,600 |
Technical data
| Hist. Vol 30 days | 35.92% |
|---|---|
| Hist. Vol 90 days | 32.93% |
| Hist. Vol 180 days | 33.99% |
| Hist. Vol 250 days | 39.73% |
Difference price
| Previous Day High | 18.11 |
|---|---|
| Previous Day Low | 17.75 |
News
| No news for this instrument |