Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.23
-0.10
(
-2.31% )
|
4.22
|
500 |
4.35
|
200 |
Master data
| Company | Anfield Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA03464C2058 |
| Valor | 147527885 |
| Symbol | AEC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.95 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 84.388 M |
Main data
| Last | - | 02:00:00 | 4.23 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.33 |
| Day Change % | - | - | -2.31% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 4,125.00 |
| Turnover | - | - | 17,597.31 |
| Previous year close | - | 01/01/2026 | 5.13 |
| YTD % | - | - | -15.59% |
Performance (Previous year close 5.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.69 (08/13/2026) |
4.04 (08/07/2026) |
+2.42% |
| 4 Weeks | 4.91 (07/23/2026) |
3.84 (08/04/2026) |
-0.69% |
| 12 Weeks | 5.14 (06/19/2026) |
3.66 (06/11/2026) |
-0.69% |
| Perf. after 01.01 | - | - | -15.59% |
| 26 Weeks | 7.46 (02/21/2026) |
3.66 (06/11/2026) |
-35.81% |
| 52 Weeks | 12.10 (10/14/2025) |
3.66 (06/11/2026) |
-19.22% |
Difference trading
| Open | - | 15:30:00 | 4.32 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.22 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 4.35 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 63.04% |
|---|---|
| Hist. Vol 90 days | 76.41% |
| Hist. Vol 180 days | 70.83% |
| Hist. Vol 250 days | 88.72% |
Difference price
| Previous Day High | 4.60 |
|---|---|
| Previous Day Low | 4.26 |
News
| No news for this instrument |