Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.07
+0.02
(
+0.66% )
|
3.06
|
200 |
3.10
|
200 |
Master data
| Company | Anfield Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA03464C2058 |
| Valor | 147527885 |
| Symbol | AEC |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.95 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 61.246 M |
Main data
| Last | - | 02:00:00 | 3.07 |
|---|---|---|---|
| Close | - | 10/16/2026 | 3.05 |
| Day Change % | - | - | +0.66% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 11,001.00 |
| Turnover | - | - | 33,850.75 |
| Previous year close | - | 01/01/2026 | 5.13 |
| YTD % | - | - | -40.55% |
Performance (Previous year close 5.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.32 (10/10/2026) |
2.84 (10/15/2026) |
-6.69% |
| 4 Weeks | 3.83 (09/23/2026) |
2.84 (10/15/2026) |
-18.45% |
| 12 Weeks | 4.86 (07/24/2026) |
2.84 (10/15/2026) |
-34.34% |
| Perf. after 01.01 | - | - | -40.55% |
| 26 Weeks | 6.23 (04/18/2026) |
2.84 (10/15/2026) |
-47.16% |
| 52 Weeks | 10.94 (10/17/2025) |
2.84 (10/15/2026) |
-68.20% |
Difference trading
| Open | - | 15:49:11 | 3.06 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.06 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 3.10 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 51.35% |
|---|---|
| Hist. Vol 90 days | 63.18% |
| Hist. Vol 180 days | 70.18% |
| Hist. Vol 250 days | 82.12% |
Difference price
| Previous Day High | 3.13 |
|---|---|
| Previous Day Low | 2.89 |
News
| No news for this instrument |