Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
21:59:57
|
Bid Volume |
Ask
10/23/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.05
+0.01
(
+0.17% )
|
5.35
|
100 |
6.06
|
100 |
Master data
| Company | Gray Media Inc |
|---|---|
| CCY | USD |
| ISIN | US3893752051 |
| Valor | 1475381 |
| Symbol | GTN.A |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(09/15/2026) |
| Dividend Yield | +5.29% |
| Shares outstanding | 9.869 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 59.709 M |
Main data
| Last | - | 02:04:00 | 6.05 |
|---|---|---|---|
| Close | - | 10/22/2026 | 6.04 |
| Day Change % | - | - | +0.17% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 857.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.00 |
| YTD % | - | - | -49.67% |
Performance (Previous year close 12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.18 (10/23/2026) |
5.35 (10/21/2026) |
+2.54% |
| 4 Weeks | 7.18 (10/23/2026) |
4.57 (10/13/2026) |
+10.84% |
| 12 Weeks | 8.13 (08/27/2026) |
4.57 (10/13/2026) |
-11.18% |
| Perf. after 01.01 | - | - | -49.67% |
| 26 Weeks | 12.24 (05/06/2026) |
4.57 (10/13/2026) |
-41.38% |
| 52 Weeks | 15.30 (02/10/2026) |
4.57 (10/13/2026) |
-39.42% |
Difference trading
| Open | - | 15:30:00 | 6.15 |
|---|---|---|---|
| Bid | - | 21:59:57 | 5.35 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 6.06 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 111.88% |
|---|---|
| Hist. Vol 90 days | 96.77% |
| Hist. Vol 180 days | 121.93% |
| Hist. Vol 250 days | 125.94% |
Difference price
| Previous Day High | 7.18 |
|---|---|
| Previous Day Low | 6.04 |
News
| No news for this instrument |