Large gap with delayed quotes
|
Last quote
01/30/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.89
-0.91
(
-6.59% )
|
12.33
|
100 |
12.88
|
300 |
Master data
| Company | Gray Media Inc |
|---|---|
| CCY | USD |
| ISIN | US3893752051 |
| Valor | 1475381 |
| Symbol | GTN.A |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(12/15/2025) |
| Dividend Yield | +2.48% |
| Shares outstanding | 9.586 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 118.2 M |
Main data
| Last | - | 22:15:00 | 12.89 |
|---|---|---|---|
| Close | - | 01/30/2026 | 12.89 |
| Day Change % | - | - | -6.59% |
| Day Change | - | - | -0.91 |
| Volume | - | - | 15.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.00 |
| YTD % | - | - | +7.42% |
Performance (Previous year close 12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.99 (01/31/2026) |
12.36 (02/02/2026) |
-10.65% |
| 4 Weeks | 15.13 (01/17/2026) |
11.94 (01/06/2026) |
+5.66% |
| 12 Weeks | 15.13 (01/17/2026) |
7.52 (12/09/2025) |
+46.31% |
| Perf. after 01.01 | - | - | +7.42% |
| 26 Weeks | 15.13 (01/17/2026) |
7.52 (12/09/2025) |
+60.12%* |
| 52 Weeks | 15.13 (01/17/2026) |
6.10 (03/05/2025) |
+73.60% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 12.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.33 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 12.88 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 177.76% |
|---|---|
| Hist. Vol 90 days | 149.51% |
| Hist. Vol 180 days | 150.25% |
| Hist. Vol 250 days | 151.83% |
Difference price
| Previous Day High | 13.99 |
|---|---|
| Previous Day Low | 12.89 |
News
| No news for this instrument |