Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:57
|
Bid Volume |
Ask
12/27/2024 -
15:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.78
-0.5082
(
-6.97% )
|
6.64
|
300 |
7.14
|
300 |
Master data
| Company | Gray Television Inc |
|---|---|
| CCY | USD |
| ISIN | US3893752051 |
| Valor | 1475381 |
| Symbol | GTN.A |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(12/13/2024) |
| Dividend Yield | +4.72% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 59.954 M |
Main data
| Last | - | 16:15:00 | 6.78 |
|---|---|---|---|
| Close | - | 12/26/2024 | 7.2882 |
| Day Change % | - | - | -6.97% |
| Day Change | - | - | -0.5082 |
| Volume | - | - | 257.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 8.5653 |
| YTD % | - | - | -14.91% |
Performance (Previous year close 8.5653)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.45 (12/26/2024) |
5.77 (12/20/2024) |
-5.04% |
| 4 Weeks | 7.691 (12/10/2024) |
5.77 (12/20/2024) |
+4.12% |
| 12 Weeks | 10.59 (11/14/2024) |
5.00 (11/13/2024) |
+3.38% |
| Perf. after 01.01 | - | - | -14.91% |
| 26 Weeks | 10.59 (11/14/2024) |
5.00 (11/13/2024) |
-25.00% |
| 52 Weeks | 10.62 (06/21/2024) |
5.00 (11/13/2024) |
-16.90% |
Difference trading
| Open | - | 09:30:00 | 7.28 |
|---|---|---|---|
| Bid | - | 15:59:57 | 6.64 |
| Bid Size | - | - | 300 |
| Ask | - | 15:59:57 | 7.14 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 105.01% |
|---|---|
| Hist. Vol 90 days | 138.26% |
| Hist. Vol 180 days | 118.31% |
| Hist. Vol 250 days | 110.56% |
Difference price
| Previous Day High | 7.45 |
|---|---|
| Previous Day Low | 6.85 |
News
| No news for this instrument |