Large gap with delayed quotes
|
Last quote
07/24/2026
-
22:00:02
|
Bid
07/27/2026 -
18:26:30
|
Bid Volume |
Ask
07/27/2026 -
18:26:30
|
Ask Volume |
|---|---|---|---|---|
|
6.90
+0.23
(
+3.45% )
|
6.51
|
100 |
8.65
|
300 |
Master data
| Company | Gray Media Inc |
|---|---|
| CCY | USD |
| ISIN | US3893752051 |
| Valor | 1475381 |
| Symbol | GTN.A |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(06/15/2026) |
| Dividend Yield | +4.64% |
| Shares outstanding | 9.869 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 64.249 M |
Main data
| Last | - | 22:00:02 | 6.90 |
|---|---|---|---|
| Close | - | 07/24/2026 | 6.90 |
| Day Change % | - | - | +3.45% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 55.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.00 |
| YTD % | - | - | -42.50% |
Performance (Previous year close 12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.45 (07/21/2026) |
6.67 (07/23/2026) |
-22.96% |
| 4 Weeks | 8.45 (07/21/2026) |
6.67 (07/23/2026) |
-0.14% |
| 12 Weeks | 12.24 (05/06/2026) |
6.67 (07/23/2026) |
-32.68% |
| Perf. after 01.01 | - | - | -42.50% |
| 26 Weeks | 15.30 (02/10/2026) |
6.67 (07/23/2026) |
-48.89%* |
| 52 Weeks | 15.30 (02/10/2026) |
6.67 (07/23/2026) |
-35.81% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 7.18 |
|---|---|---|---|
| Bid | - | 18:26:30 | 6.51 |
| Bid Size | - | - | 100 |
| Ask | - | 18:26:30 | 8.65 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 145.28% |
|---|---|
| Hist. Vol 90 days | 144.16% |
| Hist. Vol 180 days | 128.79% |
| Hist. Vol 250 days | 156.51% |
Difference price
| Previous Day High | 6.91 |
|---|---|
| Previous Day Low | 6.90 |
News
| No news for this instrument |