Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:57
|
Bid Volume |
Ask
10/23/2024 -
15:59:57
|
Ask Volume |
|---|---|---|---|---|
|
7.41
+0.185
(
+2.56% )
|
7.60
|
200 |
8.44
|
100 |
Master data
| Company | Gray Television Inc |
|---|---|
| CCY | USD |
| ISIN | US3893752051 |
| Valor | 1475381 |
| Symbol | GTN.A |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(09/13/2024) |
| Dividend Yield | +4.32% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 67.205 M |
Main data
| Last | - | 16:15:00 | 7.41 |
|---|---|---|---|
| Close | - | 10/22/2024 | 7.225 |
| Day Change % | - | - | +2.56% |
| Day Change | - | - | +0.185 |
| Volume | - | - | 80.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 8.5653 |
| YTD % | - | - | -15.65% |
Performance (Previous year close 8.5653)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.80 (10/23/2024) |
7.22 (10/18/2024) |
+2.63% |
| 4 Weeks | 7.80 (10/23/2024) |
6.54 (09/26/2024) |
+4.26% |
| 12 Weeks | 9.37 (07/31/2024) |
6.54 (09/26/2024) |
-22.89% |
| Perf. after 01.01 | - | - | -15.65% |
| 26 Weeks | 10.62 (06/21/2024) |
6.54 (09/26/2024) |
-13.54% |
| 52 Weeks | 10.62 (06/21/2024) |
5.90 (04/22/2024) |
-9.69% |
Difference trading
| Open | - | 11:16:06 | 7.80 |
|---|---|---|---|
| Bid | - | 15:59:57 | 7.60 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:57 | 8.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 47.32% |
|---|---|
| Hist. Vol 90 days | 86.55% |
| Hist. Vol 180 days | 89.95% |
| Hist. Vol 250 days | 100.36% |
Difference price
| Previous Day High | 7.225 |
|---|---|
| Previous Day Low | 7.225 |
News
| No news for this instrument |