Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:30:00
|
Bid
07/01/2025 -
15:30:00
|
Bid Volume |
Ask
07/01/2025 -
15:30:00
|
Ask Volume |
|---|---|---|---|---|
|
10.32
-0.54
(
-4.97% )
|
9.45
|
100 |
11.19
|
100 |
Master data
| Company | Gray Media Inc |
|---|---|
| CCY | USD |
| ISIN | US3893752051 |
| Valor | 1475381 |
| Symbol | GTN.A |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(06/13/2025) |
| Dividend Yield | +3.10% |
| Shares outstanding | 9.586 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 98.932 M |
Main data
| Last | - | 15:30:00 | 10.32 |
|---|---|---|---|
| Close | - | 06/30/2025 | 10.86 |
| Day Change % | - | - | -4.97% |
| Day Change | - | - | -0.54 |
| Volume | - | - | 208.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.29 |
| YTD % | - | - | +48.97% |
Performance (Previous year close 7.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.05 (06/30/2025) |
8.58 (06/25/2025) |
+17.67% |
| 4 Weeks | 11.99 (06/13/2025) |
7.43 (06/10/2025) |
+31.96% |
| 12 Weeks | 11.99 (06/13/2025) |
6.49 (04/22/2025) |
+50.42% |
| Perf. after 01.01 | - | - | +48.97% |
| 26 Weeks | 11.99 (06/13/2025) |
6.10 (03/05/2025) |
+41.56% |
| 52 Weeks | 11.99 (06/13/2025) |
5.00 (11/14/2024) |
+20.13% |
Difference trading
| Open | - | 15:30:00 | 10.32 |
|---|---|---|---|
| Bid | - | 15:30:00 | 9.45 |
| Bid Size | - | - | 100 |
| Ask | - | 15:30:00 | 11.19 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 105.31% |
|---|---|
| Hist. Vol 90 days | 133.89% |
| Hist. Vol 180 days | 108.77% |
| Hist. Vol 250 days | 112.99% |
Difference price
| Previous Day High | 11.05 |
|---|---|
| Previous Day Low | 10.85 |
News
| No news for this instrument |