Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.55
+0.80
(
+10.32% )
|
7.67
|
500 |
8.55
|
500 |
Master data
| Company | Gray Media Inc |
|---|---|
| CCY | USD |
| ISIN | US3893752051 |
| Valor | 1475381 |
| Symbol | GTN.A |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(12/15/2025) |
| Dividend Yield | +3.74% |
| Shares outstanding | 9.586 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 81.964 M |
Main data
| Last | - | 22:15:00 | 8.55 |
|---|---|---|---|
| Close | - | 12/12/2025 | 7.75 |
| Day Change % | - | - | +10.32% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 783.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.29 |
| YTD % | - | - | +6.31% |
Performance (Previous year close 7.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.45 (12/11/2025) |
7.52 (12/09/2025) |
-4.63% |
| 4 Weeks | 9.62 (12/02/2025) |
7.52 (12/09/2025) |
-3.25% |
| 12 Weeks | 12.41 (10/07/2025) |
7.52 (12/09/2025) |
-23.12% |
| Perf. after 01.01 | - | - | +6.31% |
| 26 Weeks | 12.41 (10/07/2025) |
7.52 (12/09/2025) |
-4.68% |
| 52 Weeks | 12.41 (10/07/2025) |
5.77 (12/21/2024) |
+12.81% |
Difference trading
| Open | - | 15:30:00 | 8.40 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.67 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 8.55 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 126.44% |
|---|---|
| Hist. Vol 90 days | 124.01% |
| Hist. Vol 180 days | 168.43% |
| Hist. Vol 250 days | 140.76% |
Difference price
| Previous Day High | 8.01 |
|---|---|
| Previous Day Low | 7.75 |
News
| No news for this instrument |