Large gap with delayed quotes
|
Last quote
08/28/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.85
-0.1454
(
-1.32% )
|
10.29
|
100 |
10.70
|
100 |
Master data
| Company | Gray Media Inc |
|---|---|
| CCY | USD |
| ISIN | US3893752051 |
| Valor | 1475381 |
| Symbol | GTN.A |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(06/13/2025) |
| Dividend Yield | +2.95% |
| Shares outstanding | 9.586 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 98.644 M |
Main data
| Last | - | 22:15:00 | 10.85 |
|---|---|---|---|
| Close | - | 08/28/2025 | 10.85 |
| Day Change % | - | - | -1.32% |
| Day Change | - | - | -0.1454 |
| Volume | - | - | 2.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.29 |
| YTD % | - | - | +48.83% |
Performance (Previous year close 7.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.08 (08/23/2025) |
9.98 (08/26/2025) |
+1.88% |
| 4 Weeks | 11.24 (08/16/2025) |
8.32 (08/16/2025) |
+1.88% |
| 12 Weeks | 12.36 (07/23/2025) |
7.43 (06/10/2025) |
+41.46% |
| Perf. after 01.01 | - | - | +48.83% |
| 26 Weeks | 12.36 (07/23/2025) |
6.10 (03/05/2025) |
+64.64%* |
| 52 Weeks | 12.36 (07/23/2025) |
5.00 (11/14/2024) |
+40.18% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.29 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 10.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 333.56% |
|---|---|
| Hist. Vol 90 days | 208.79% |
| Hist. Vol 180 days | 173.80% |
| Hist. Vol 250 days | 145.41% |
Difference price
| Previous Day High | 10.85 |
|---|---|
| Previous Day Low | 10.27 |
News
| No news for this instrument |