Price in deferred time of 15 minutes
Last quote
10/22/2024 -
16:15:00
|
Bid
10/23/2024 -
11:16:06
|
Bid Volume |
Ask
10/23/2024 -
11:16:06
|
Ask Volume |
---|---|---|---|---|
7.225
-0.225
(
-3.02% )
|
6.08
|
200 |
8.17
|
100 |
Master data
Company | Gray Television Inc |
---|---|
CCY | USD |
ISIN | US3893752051 |
Valor | 1475381 |
Symbol | GTN.A |
Sector | Graphics, publishing & printing media |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.08
(09/13/2024) |
Dividend Yield | +4.43% |
Shares outstanding | - |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 53.764 M |
Main data
Last | - | 16:15:00 | 7.225 |
---|---|---|---|
Close | - | 10/22/2024 | 7.225 |
Day Change % | - | - | -3.02% |
Day Change | - | - | -0.225 |
Volume | - | - | 5.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 8.5653 |
YTD % | - | - | -15.65% |
Performance (Previous year close 8.5653)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 7.80 (10/23/2024) |
7.22 (10/18/2024) |
-16.94% |
4 Weeks | 7.80 (10/23/2024) |
6.54 (09/26/2024) |
+4.26% |
12 Weeks | 9.37 (07/31/2024) |
6.54 (09/26/2024) |
-22.89% |
Perf. after 01.01 | - | - | -15.65% |
26 Weeks | 10.62 (06/21/2024) |
6.54 (09/26/2024) |
-15.69%* |
52 Weeks | 10.62 (06/21/2024) |
5.90 (04/22/2024) |
-9.69% |
* The performance is calculated on valuation prices.
Difference trading
Open | - | 11:16:06 | 7.80 |
---|---|---|---|
Bid | - | 11:16:06 | 6.08 |
Bid Size | - | - | 200 |
Ask | - | 11:16:06 | 8.17 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 47.32% |
---|---|
Hist. Vol 90 days | 86.55% |
Hist. Vol 180 days | 89.95% |
Hist. Vol 250 days | 100.36% |
Difference price
Previous Day High | 7.225 |
---|---|
Previous Day Low | 7.225 |
News
No news for this instrument |