Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:56:25
|
Bid Volume |
Ask
10/24/2025 -
21:56:25
|
Ask Volume |
|---|---|---|---|---|
|
10.00
+0.03
(
+0.30% )
|
9.31
|
100 |
11.10
|
1,700 |
Master data
| Company | Gray Media Inc |
|---|---|
| CCY | USD |
| ISIN | US3893752051 |
| Valor | 1475381 |
| Symbol | GTN.A |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(09/15/2025) |
| Dividend Yield | +3.20% |
| Shares outstanding | 9.586 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 95.864 M |
Main data
| Last | - | 22:15:00 | 10.00 |
|---|---|---|---|
| Close | - | 10/23/2025 | 9.97 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 2.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 7.29 |
| YTD % | - | - | +36.76% |
Performance (Previous year close 7.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.00 (10/24/2025) |
9.41 (10/23/2025) |
+4.57% |
| 4 Weeks | 12.41 (10/07/2025) |
9.3967 (09/27/2025) |
+1.32% |
| 12 Weeks | 12.41 (10/07/2025) |
8.32 (08/16/2025) |
-6.38% |
| Perf. after 01.01 | - | - | +36.76% |
| 26 Weeks | 12.41 (10/07/2025) |
6.73 (04/30/2025) |
+44.39% |
| 52 Weeks | 12.41 (10/07/2025) |
5.00 (11/14/2024) |
+28.48% |
Difference trading
| Open | - | 15:30:00 | 9.97 |
|---|---|---|---|
| Bid | - | 21:56:25 | 9.31 |
| Bid Size | - | - | 100 |
| Ask | - | 21:56:25 | 11.10 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 113.82% |
|---|---|
| Hist. Vol 90 days | 209.94% |
| Hist. Vol 180 days | 175.88% |
| Hist. Vol 250 days | 147.42% |
Difference price
| Previous Day High | 9.97 |
|---|---|
| Previous Day Low | 9.97 |
News
| No news for this instrument |