Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.36
-0.19
(
-2.22% )
|
7.81
|
100 |
8.23
|
600 |
Master data
| Company | Gray Media Inc |
|---|---|
| CCY | USD |
| ISIN | US3893752051 |
| Valor | 1475381 |
| Symbol | GTN.A |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(03/13/2026) |
| Dividend Yield | +3.83% |
| Shares outstanding | 9.869 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 82.507 M |
Main data
| Last | - | 02:04:00 | 8.36 |
|---|---|---|---|
| Close | - | 05/21/2026 | 8.55 |
| Day Change % | - | - | -2.22% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 1,070.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.00 |
| YTD % | - | - | -28.75% |
Performance (Previous year close 12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.63 (05/16/2026) |
7.60 (05/20/2026) |
-20.61% |
| 4 Weeks | 12.24 (05/06/2026) |
7.60 (05/20/2026) |
-22.34% |
| 12 Weeks | 14.50 (03/27/2026) |
7.60 (05/20/2026) |
-32.14% |
| Perf. after 01.01 | - | - | -28.75% |
| 26 Weeks | 15.30 (02/10/2026) |
7.52 (12/09/2025) |
+3.21% |
| 52 Weeks | 15.30 (02/10/2026) |
7.43 (06/10/2025) |
+33.59% |
Difference trading
| Open | - | 15:30:01 | 8.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.81 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 8.23 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 131.26% |
|---|---|
| Hist. Vol 90 days | 114.03% |
| Hist. Vol 180 days | 133.22% |
| Hist. Vol 250 days | 155.52% |
Difference price
| Previous Day High | 9.68 |
|---|---|
| Previous Day Low | 8.55 |
News
| No news for this instrument |