Large gap with delayed quotes
|
Last quote
12/27/2024 -
09:47:14
|
Bid
12/27/2024 -
09:47:25
|
Bid Volume |
Ask
12/27/2024 -
09:47:25
|
Ask Volume |
|---|---|---|---|---|
|
3.14
+0.02
(
+0.64% )
|
3.14
|
2,300 |
3.15
|
800 |
Master data
| Company | Gray Television Inc |
|---|---|
| CCY | USD |
| ISIN | US3893751061 |
| Valor | 1475384 |
| Symbol | GTN |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(12/13/2024) |
| Dividend Yield | +10.19% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 283.372 M |
Main data
| Last | - | 09:47:14 | 3.14 |
|---|---|---|---|
| Close | - | 12/26/2024 | 3.12 |
| Day Change % | - | - | +0.64% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 14,614.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 8.96 |
| YTD % | - | - | -65.18% |
Performance (Previous year close 8.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.28 (12/19/2024) |
2.915 (12/24/2024) |
+5.02% |
| 4 Weeks | 4.48 (12/03/2024) |
2.915 (12/24/2024) |
-27.61% |
| 12 Weeks | 6.16 (11/06/2024) |
2.915 (12/24/2024) |
-41.57% |
| Perf. after 01.01 | - | - | -65.18% |
| 26 Weeks | 6.60 (07/30/2024) |
2.915 (12/24/2024) |
-39.62% |
| 52 Weeks | 10.07 (01/26/2024) |
2.915 (12/24/2024) |
-66.16% |
Difference trading
| Open | - | 09:30:00 | 3.11 |
|---|---|---|---|
| Bid | - | 09:47:25 | 3.14 |
| Bid Size | - | - | 2,300 |
| Ask | - | 09:47:25 | 3.15 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 58.58% |
|---|---|
| Hist. Vol 90 days | 78.72% |
| Hist. Vol 180 days | 73.18% |
| Hist. Vol 250 days | 68.96% |
Difference price
| Previous Day High | 3.135 |
|---|---|
| Previous Day Low | 2.98 |
News
| No news for this instrument |