Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.07
-0.06
(
-1.45% )
|
4.06
|
32,300 |
4.07
|
8,100 |
Master data
| Company | Gray Media Inc |
|---|---|
| CCY | USD |
| ISIN | US3893751061 |
| Valor | 1475384 |
| Symbol | GTN |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(03/13/2026) |
| Dividend Yield | +7.86% |
| Shares outstanding | 92.869 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 377.977 M |
Main data
| Last | - | 02:04:00 | 4.07 |
|---|---|---|---|
| Close | - | 05/21/2026 | 4.13 |
| Day Change % | - | - | -1.45% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 337,955.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.84 |
| YTD % | - | - | -14.67% |
Performance (Previous year close 4.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.34 (05/19/2026) |
3.85 (05/21/2026) |
-3.33% |
| 4 Weeks | 5.815 (04/28/2026) |
3.85 (05/21/2026) |
-27.54% |
| 12 Weeks | 6.43 (04/22/2026) |
3.85 (05/21/2026) |
-29.76% |
| Perf. after 01.01 | - | - | -14.67% |
| 26 Weeks | 6.43 (04/22/2026) |
3.85 (05/21/2026) |
-12.28% |
| 52 Weeks | 6.43 (04/22/2026) |
3.50 (08/09/2025) |
+9.55% |
Difference trading
| Open | - | 15:30:01 | 4.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.06 |
| Bid Size | - | - | 32,300 |
| Ask | - | 21:59:59 | 4.07 |
| Ask Size | - | - | 8,100 |
Technical data
| Hist. Vol 30 days | 85.47% |
|---|---|
| Hist. Vol 90 days | 82.95% |
| Hist. Vol 180 days | 68.25% |
| Hist. Vol 250 days | 64.74% |
Difference price
| Previous Day High | 4.155 |
|---|---|
| Previous Day Low | 3.88 |
News
| No news for this instrument |