Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.54
+0.03
(
+0.67% )
|
4.54
|
25,900 |
4.55
|
1,900 |
Master data
| Company | Gray Media Inc |
|---|---|
| CCY | USD |
| ISIN | US3893751061 |
| Valor | 1475384 |
| Symbol | GTN |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(12/15/2025) |
| Dividend Yield | +7.05% |
| Shares outstanding | 92.5 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 419.951 M |
Main data
| Last | - | 22:15:00 | 4.54 |
|---|---|---|---|
| Close | - | 01/30/2026 | 4.51 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 445,832.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.84 |
| YTD % | - | - | -6.82% |
Performance (Previous year close 4.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.745 (02/02/2026) |
4.16 (01/29/2026) |
+4.61% |
| 4 Weeks | 4.91 (01/06/2026) |
4.16 (01/29/2026) |
-6.04% |
| 12 Weeks | 5.58 (12/13/2025) |
4.16 (01/29/2026) |
-6.43% |
| Perf. after 01.01 | - | - | -6.82% |
| 26 Weeks | 6.305 (08/28/2025) |
3.50 (08/09/2025) |
-0.22% |
| 52 Weeks | 6.305 (08/28/2025) |
3.13 (04/22/2025) |
+20.59% |
Difference trading
| Open | - | 15:30:00 | 4.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.54 |
| Bid Size | - | - | 25,900 |
| Ask | - | 21:59:59 | 4.55 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 47.90% |
|---|---|
| Hist. Vol 90 days | 48.08% |
| Hist. Vol 180 days | 57.07% |
| Hist. Vol 250 days | 63.64% |
Difference price
| Previous Day High | 4.51 |
|---|---|
| Previous Day Low | 4.235 |
News
| No news for this instrument |