Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.13
+0.04
(
+0.66% )
|
6.12
|
13,200 |
6.13
|
27,900 |
Master data
| Company | Gray Media Inc |
|---|---|
| CCY | USD |
| ISIN | US3893751061 |
| Valor | 1475384 |
| Symbol | GTN |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(06/13/2025) |
| Dividend Yield | +5.22% |
| Shares outstanding | 92.5 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 567.027 M |
Main data
| Last | - | 22:15:00 | 6.13 |
|---|---|---|---|
| Close | - | 08/28/2025 | 6.09 |
| Day Change % | - | - | +0.66% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 308,361.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.15 |
| YTD % | - | - | +93.33% |
Performance (Previous year close 3.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.305 (08/28/2025) |
5.89 (08/23/2025) |
+1.49% |
| 4 Weeks | 6.305 (08/28/2025) |
3.50 (08/09/2025) |
+35.03% |
| 12 Weeks | 6.305 (08/28/2025) |
3.50 (08/09/2025) |
+67.31% |
| Perf. after 01.01 | - | - | +93.33% |
| 26 Weeks | 6.305 (08/28/2025) |
3.13 (04/22/2025) |
+66.12% |
| 52 Weeks | 6.305 (08/28/2025) |
2.915 (12/25/2024) |
+18.95% |
Difference trading
| Open | - | 15:30:00 | 6.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.12 |
| Bid Size | - | - | 13,200 |
| Ask | - | 22:00:00 | 6.13 |
| Ask Size | - | - | 27,900 |
Technical data
| Hist. Vol 30 days | 89.73% |
|---|---|
| Hist. Vol 90 days | 73.75% |
| Hist. Vol 180 days | 74.37% |
| Hist. Vol 250 days | 72.84% |
Difference price
| Previous Day High | 6.25 |
|---|---|
| Previous Day Low | 5.995 |
News
| No news for this instrument |