Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:43:15
|
Bid
10/23/2024 -
13:44:56
|
Bid Volume |
Ask
10/23/2024 -
13:44:56
|
Ask Volume |
---|---|---|---|---|
5.36
-0.10
(
-1.83% )
|
5.35
|
1,900 |
5.36
|
1,500 |
Master data
Company | Gray Television Inc |
---|---|
CCY | USD |
ISIN | US3893751061 |
Valor | 1475384 |
Symbol | GTN |
Sector | Graphics, publishing & printing media |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.08
(09/13/2024) |
---|---|
Dividend Yield | +5.97% |
Shares outstanding | - |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 490.452 M |
Main data
Last | - | 13:43:15 | 5.36 |
---|---|---|---|
Close | - | 10/22/2024 | 5.46 |
Day Change % | - | - | -1.83% |
Day Change | - | - | -0.10 |
Volume | - | - | 48,026.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 8.96 |
YTD % | - | - | -39.06% |
Performance (Previous year close 8.96)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 5.98 (10/16/2024) |
5.36 (10/23/2024) |
-9.15% |
4 Weeks | 5.98 (10/16/2024) |
4.935 (09/25/2024) |
+6.64% |
12 Weeks | 6.60 (07/30/2024) |
4.155 (08/13/2024) |
-15.35% |
Perf. after 01.01 | - | - | -39.06% |
26 Weeks | 7.33 (05/07/2024) |
4.155 (08/13/2024) |
-10.96% |
52 Weeks | 10.07 (01/26/2024) |
4.155 (08/13/2024) |
-13.61% |
Difference trading
Open | - | 09:30:00 | 5.43 |
---|---|---|---|
Bid | - | 13:44:56 | 5.35 |
Bid Size | - | - | 1,900 |
Ask | - | 13:44:56 | 5.36 |
Ask Size | - | - | 1,500 |
Technical data
Hist. Vol 30 days | 38.96% |
---|---|
Hist. Vol 90 days | 61.34% |
Hist. Vol 180 days | 58.30% |
Hist. Vol 250 days | 64.53% |
Difference price
Previous Day High | 5.63 |
---|---|
Previous Day Low | 5.425 |
News
No news for this instrument |