Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.33
-0.20
(
-3.62% )
|
5.32
|
9,900 |
5.33
|
23,600 |
Master data
| Company | Gray Media Inc |
|---|---|
| CCY | USD |
| ISIN | US3893751061 |
| Valor | 1475384 |
| Symbol | GTN |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(12/15/2025) |
| Dividend Yield | +6.00% |
| Shares outstanding | 92.5 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 493.026 M |
Main data
| Last | - | 22:15:00 | 5.33 |
|---|---|---|---|
| Close | - | 12/11/2025 | 5.53 |
| Day Change % | - | - | -3.62% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 443,559.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.15 |
| YTD % | - | - | +75.56% |
Performance (Previous year close 3.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.58 (12/12/2025) |
4.575 (12/06/2025) |
+10.35% |
| 4 Weeks | 5.58 (12/12/2025) |
4.38 (11/25/2025) |
+14.26% |
| 12 Weeks | 6.00 (09/24/2025) |
4.25 (11/08/2025) |
+0.36% |
| Perf. after 01.01 | - | - | +75.56% |
| 26 Weeks | 6.305 (08/28/2025) |
3.50 (08/09/2025) |
+30.32% |
| 52 Weeks | 6.305 (08/28/2025) |
2.915 (12/25/2024) |
+41.79% |
Difference trading
| Open | - | 15:30:00 | 5.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.32 |
| Bid Size | - | - | 9,900 |
| Ask | - | 21:59:59 | 5.33 |
| Ask Size | - | - | 23,600 |
Technical data
| Hist. Vol 30 days | 56.05% |
|---|---|
| Hist. Vol 90 days | 48.02% |
| Hist. Vol 180 days | 61.05% |
| Hist. Vol 250 days | 65.91% |
Difference price
| Previous Day High | 5.545 |
|---|---|
| Previous Day Low | 5.23 |
News
| No news for this instrument |