Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:53:09
|
Bid
07/27/2026 -
15:53:18
|
Bid Volume |
Ask
07/27/2026 -
15:53:18
|
Ask Volume |
|---|---|---|---|---|
|
4.06
+0.10
(
+2.53% )
|
4.06
|
500 |
4.07
|
400 |
Master data
| Company | Gray Media Inc |
|---|---|
| CCY | USD |
| ISIN | US3893751061 |
| Valor | 1475384 |
| Symbol | GTN |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(06/15/2026) |
| Dividend Yield | +7.88% |
| Shares outstanding | 92.869 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 367.762 M |
Main data
| Last | - | 15:53:09 | 4.06 |
|---|---|---|---|
| Close | - | 07/24/2026 | 3.96 |
| Day Change % | - | - | +2.53% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 9,887.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.84 |
| YTD % | - | - | -18.18% |
Performance (Previous year close 4.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.165 (07/21/2026) |
3.76 (07/24/2026) |
-0.73% |
| 4 Weeks | 4.325 (07/02/2026) |
3.555 (06/27/2026) |
+4.21% |
| 12 Weeks | 5.74 (05/02/2026) |
3.555 (06/27/2026) |
-30.04% |
| Perf. after 01.01 | - | - | -18.18% |
| 26 Weeks | 6.43 (04/22/2026) |
3.555 (06/27/2026) |
-6.45% |
| 52 Weeks | 6.43 (04/22/2026) |
3.50 (08/09/2025) |
-20.32% |
Difference trading
| Open | - | 15:30:01 | 4.02 |
|---|---|---|---|
| Bid | - | 15:53:18 | 4.06 |
| Bid Size | - | - | 500 |
| Ask | - | 15:53:18 | 4.07 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 57.81% |
|---|---|
| Hist. Vol 90 days | 64.69% |
| Hist. Vol 180 days | 68.01% |
| Hist. Vol 250 days | 62.45% |
Difference price
| Previous Day High | 4.055 |
|---|---|
| Previous Day Low | 3.88 |
News
| No news for this instrument |