Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.59
+0.01
(
+0.22% )
|
4.58
|
2,600 |
4.59
|
10,100 |
Master data
| Company | Gray Media Inc |
|---|---|
| CCY | USD |
| ISIN | US3893751061 |
| Valor | 1475384 |
| Symbol | GTN |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(09/15/2026) |
| Dividend Yield | +6.97% |
| Shares outstanding | 93.115 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 427.398 M |
Main data
| Last | - | 00:40:00 | 4.59 |
|---|---|---|---|
| Close | - | 09/25/2026 | 4.58 |
| Day Change % | - | - | +0.22% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 372,487.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 4.84 |
| YTD % | - | - | -5.37% |
Performance (Previous year close 4.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.795 (09/22/2026) |
4.50 (09/24/2026) |
-1.29% |
| 4 Weeks | 5.13 (09/04/2026) |
4.44 (09/19/2026) |
-5.18% |
| 12 Weeks | 5.465 (08/08/2026) |
3.68 (07/10/2026) |
+11.44% |
| Perf. after 01.01 | - | - | -5.37% |
| 26 Weeks | 6.43 (04/22/2026) |
3.555 (06/27/2026) |
+3.61% |
| 52 Weeks | 6.43 (04/22/2026) |
3.555 (06/27/2026) |
-21.03% |
Difference trading
| Open | - | 15:30:00 | 4.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.58 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 4.59 |
| Ask Size | - | - | 10,100 |
Technical data
| Hist. Vol 30 days | 35.24% |
|---|---|
| Hist. Vol 90 days | 63.14% |
| Hist. Vol 180 days | 65.01% |
| Hist. Vol 250 days | 62.26% |
Difference price
| Previous Day High | 4.61 |
|---|---|
| Previous Day Low | 4.515 |
News
| No news for this instrument |